HOME | STOCKS | PORTFOLIO | ADVERTISE | ABOUT | CONTACT | CLEANTECH NEWS | CLEANTECH FEEDS | DISCLOSURES
CleanTech Stocks
We always welcome suggestions for additions to our CleanTech Stocks list. If there are stocks you think should be featured here, please let us know.
Stock Prices Updated: Fri May 9 17:40:49 EDT 2008
Symbol Name Last Price Change Chg % Notes ACMG.PK Alcar Chemicals Group $ 0.00 0.00 +45.00% Cellulosic Ethanol ACPW Active Power Inc. $ 1.34 0.04 +3.08% Flywheel ACXIF.PK Acciona (ADR) $ 283.00 0.00 0.00% Wind ADES ADA-ES INC $ 9.56 -0.13 -1.34% Pollution Control ADM Archer Daniels Midland $ 42.68 -1.88 -4.22% Ethanol AETE.PK Alternative Energy Technology Center $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Ethanol AKNS Akeena Solar $ 5.48 0.13 +2.43% Solar PV ALTI Altair Nanotech $ 2.18 -0.08 -3.54% Batteries AMAT Applied Materials $ 19.29 -0.22 -1.13% Solar Photovoltaic; Semiconductors AMHD.PK Amelot Holding Inc $ 0.00 -0.00 -20.00% Biodiesel AMSC American Superconductor Corp. $ 29.86 -2.91 -8.88% Wind; Grid APD Air Products & Chemicals $ 97.93 -0.51 -0.52% Hydrogen APK.V Altek Power Corp $ 0.04 0.00 0.00% Utilities APKKF.PK Altek Power Corp (ADR) $ 0.05 0.00 0.00% Utilities ARGY.ob Aternate Energy Corp $ 0.02 -0.00 -4.55% Fuel Cells ARME.PK Armor Electric $ 0.03 0.01 +25.00% Clean Transportation ARTX Arotech Corp $ 2.33 -0.06 -2.51% Batteries ASTI Ascent Solar Technologies Inc. $ 15.93 0.43 +2.77% Solar Photovoltaic ASYS Amtech Systems Inc. $ 11.57 -0.16 -1.36% Solar Photovoltaic ATA.TO Automated Tooling Systems $ 7.25 -0.11 -1.49% Solar Photovoltaic AVA AVISTA Corp $ 20.48 0.18 +0.89% Utilities; Energy Efficiency AVR Aventine Renewable Energy Holdings, Inc $ 4.18 -0.20 -4.57% Ethanol AWNE.OB Americas Wind Energy Corporation $ 0.37 -0.01 -2.63% Wind AWTI.PK Air Water International $ 0.02 -0.00 -19.05% Water AXPW.PK Axion Power Intl. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Batteries BCON Beacon Power Corp. $ 1.12 -0.11 -8.94% Flywheel BDRAF.PK Bombardier Inc $ 6.50 0.08 +1.29% Clean Transportation (Rail) BLDP Ballard Power $ 4.10 0.00 0.00% Fuel Cells BLX.TO Boralex $ 17.16 -0.15 -0.87% Utilities BSRC.OB Biosolar $ 0.51 -0.02 -3.77% Solar Photovoltaic BWTR Basin Water Inc. $ 4.30 0.28 +6.97% Water CAMCF.PK Camco International (ADR) $ 1.32 0.00 0.00% Environmental Markets CBT Cabot Corp. $ 32.01 -0.03 -0.09% Energy Efficiency CDTI Clean Diesel Technologies $ 13.45 0.15 +1.13% Diesel CEG CoConstellation Energy Group $ 81.58 1.41 +1.76% Utilities; Wind; Geothermal CEYHF.PK Conergy $ 19.50 0.00 0.00% Solar Photovoltaic CHP C&D Technologies $ 5.42 -0.05 -0.91% Batteries; Energy Efficiency CLWT Euro Tech Holdings Co. Ltd. $ 2.56 -0.27 -9.54% Water CMH.TO Carmanah Technologies $ 0.92 0.04 +4.55% Lighting CMHXF.PK Carmanah Technologies (ADR) $ 0.93 0.09 +10.78% Lighting COMV Comverge $ 13.12 -0.56 -4.09% Energy Efficiency CPN Calpine Corp $ 20.10 -0.30 -1.47% Geothermal CPST Capstone Turbine $ 2.79 0.02 +0.72% Microturbines CPTC.OB Composite Technology $ 0.94 -0.06 -5.56% Wind CREE Cree Inc. $ 24.85 -0.63 -2.47% Lighting; Energy Efficiency CSIQ Canadian Solar $ 32.54 1.05 +3.33% Solar Photovoltaic CSOL.OB China Solar $ 1.99 -0.01 -0.50% Solar Photovoltaic CVA Covanta Holding Corporation $ 27.45 0.13 +0.48% Waste-to-energy CWBYF.OB Carthew Bay Techs $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Fuel Cells CY Cypress Semiconductor Corporation $ 27.41 -0.10 -0.36% Solar Photovoltaic CYBL.ob Cyberlux Corp. $ 0.02 -0.00 -3.13% Lighting DESC Distributed Energy Systems $ 0.42 -0.01 -2.33% Hydrogen DIL Dyadic Intl $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Cellulosic Ethanol DSTI DayStar Technologies $ 4.15 -0.05 -1.19% Solar Photovoltaic DYMTF.OB DynaMotive $ 0.55 0.00 0.00% Biomass; Syngas DYSOF.PK Dyesol Ltd. $ 0.93 0.00 0.00% Solar PV EBOF.OB Earth Biofuels, Inc. $ 0.01 -0.00 -6.25% Ethanol; Biodiesel ECGUF.PK Ecosecurities Group $ 2.08 0.00 0.00% Environmental Markets ECONF.PK Econergy International PLC $ 1.00 0.00 0.00% Utilities EEE Evergreen Energy $ 1.31 -0.09 -6.43% Pollution control EEEI Electro Energy Inc $ 0.68 -0.02 -2.87% Batteries EFTI.PK EarthFirst Technologies $ 0.01 -0.00 -16.67% Waste-to-energy ELON Echelon Corp. $ 10.77 -0.16 -1.46% Energy Efficiency EMKR Emcore Corp. $ 6.71 -0.02 -0.30% Solar Photovoltaic; Lighting ENA Enova Systems $ 4.48 0.01 +0.22% Fuel Cells ENEI.OB Ener1 Inc $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Batteries; Fuel Cells ENER Energy Conversion Devices $ 47.74 -2.17 -4.35% Solar Photovoltaic; Batteries ENM.TO Energem $ 0.27 -0.01 -3.57% Biofuels ENMFF.PK Energem $ 0.27 0.00 0.00% Biofuels ENOC EnerNOC $ 15.65 -0.50 -3.10% Energy Efficiency ENS EnerSys $ 26.64 0.57 +2.19% Batteries EPG Environmental Power Corp $ 4.18 -0.02 -0.43% Waste-to-energy ESLR Evergreen Solar $ 8.25 -0.65 -7.30% Solar Photovoltaic EVRC.pk Evercel Inc. $ 0.86 0.00 0.00% Batteries FCEL FuelCell Energy $ 8.64 0.14 +1.65% Fuel Cells FNPR.OB First National Power $ 0.01 -0.00 -30.00% Wind; Biomass FPL FPL Group $ 65.24 -0.13 -0.20% Utilities; Wind FSLR First Solar, Inc. $ 284.50 8.70 +3.15% Solar Photovoltaic FTEK Fuel Tech NV $ 22.76 0.26 +1.16% Pollution Control GAAEX Guinness Atkinson Alternative Engy Fund $ 14.52 -0.07 -0.48% Cleantech Fund GBT Advanced Battery Technologies Inc. $ 4.68 -0.06 -1.26% Battery GEG Global Power Equipment Group $ 25.13 -0.02 -0.08% Energy Efficiency; Heat Recovery GERS.OB GreenShift Corporation $ 0.09 0.00 0.00% Holding Company GEYO.OB Green Energy Holding Corp. $ 1.75 0.00 0.00% Waste-to-energy; LNG GRGR.pk Green Energy Resources $ 0.13 -0.01 -3.70% Biomass GRH GreenHunter Energy, Inc. $ 22.75 -0.81 -3.44% Diversified GRSR.PK GiraSolar $ 0.07 0.00 0.00% Solar GSCT.OB GS Cleantech $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Ethanol GSPI.pk Green Star Products $ 0.04 0.00 +10.00% Biofuels HOKU Hoku Scientific $ 8.13 0.02 +0.30% Fuel Cells HXL Hexcel Corp. $ 21.61 0.52 +2.47% Composite Materials HYBR.OB Hybrid Technologies $ 4.47 -0.10 -2.19% Electric vehicles HYEG.ob Hydrogen Engine Center $ 0.47 0.00 0.00% Hydrogen HYGS Hydrogenics Corp $ 0.72 0.02 +2.84% Fuel Cells IDSM.OB Industrial Minerals $ 0.07 -0.00 -4.29% Mining; Fuel Cells, Batteries IESV.ob Intrepid Technology & Resource $ 0.01 -0.00 -4.76% Biofuels ITRI Itron Inc. $ 92.22 -1.13 -1.21% Energy Efficiency JASO JA Solar Holdings $ 23.54 1.70 +7.78% Solar Photovoltaic KDN Kaydon Cor $ 52.21 -0.23 -0.44% Wind KWPW.OB KEEWATIN WINDPOWER $ 1.60 0.00 0.00% Wind Power LSGP.ob Lighting Science Group $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Lighting MAG Magnetek Inc $ 3.47 -0.12 -3.34% Energy Efficiency MCEL Millennium Cell Inc. $ 0.03 0.00 +5.65% Hydrogen MDTL Medis Technologies $ 9.44 0.19 +2.05% Fuel Cells MEOH Methanex Corp $ 27.43 -0.24 -0.87% Methanol MGPI MGP Ingredients $ 7.33 -0.04 -0.54% Ethanol MHTX.PK Manhattan Scientifics $ 0.04 -0.00 -2.17% Fuel Cells MICG.OB Microfield Group $ 0.40 0.02 +5.26% Energy Efficieny MKTY Mechanical Technology $ 0.46 -0.01 -3.16% Fuel Cells MMGW.OB Mass Megawatts Wind Power $ 0.95 -0.16 -14.41% Wind MOD Modine Manufacturing $ 16.85 0.00 0.00% Energy Efficiency MWAV M~Wave Biodiesel $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Biodiesel NALFX NEW ALTERNATIVES FD INC $ 53.75 0.38 +0.71% Cleantech Fund NGLPF.OB Nevada Nevada Geothermal Power $ 1.08 0.04 +3.85% Geothermal NNLX.pk NanoLogix Inc. $ 0.08 0.00 0.00% Hydrogen NRDXF.PK Nordex AG $ 42.50 0.00 0.00% Wind NVZMY.PK Novozymes $ 90.84 -1.56 -1.69% Cellulosic Ethanol NWEC Northwestern Corp. $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Utilities ODYC.ob Odyne Corporation $ 0.43 0.00 0.00% Clean Transportation; Hybrids OMG OM Group $ 51.85 -0.82 -1.56% Batteries OPWT.PK Ocean Power Tech. (ADR) $ 24.00 0.00 0.00% Wave Power ORA Ormat Tech $ 49.72 -3.72 -6.96% Geothermal OTD O2Diesel $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Ethanol; Alternative Fuels P.TO Railpower Tech $ 0.36 -0.01 -2.67% Clean Transporation PBD PowerShares Global Clean Energy Portfolio $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Cleantech ETF PBW PowerShares Clean Energy ETF $ 21.15 -0.15 -0.70% Cleantech ETF PDAE.OB Panda Ethanol Inc. $ 1.50 0.00 0.00% Ethanol PEFF.ob Power Efficiency Corporation $ 0.31 0.00 0.00% Electric Engines PEIX Pacific Ethanol $ 3.22 0.09 +2.88% Ethanol PFCE.ob Pacific Fuel Cell Corp $ 0.07 0.00 0.00% Fuel Cells PGTHF.PK Polaris Geothermal $ 1.13 0.03 +2.87% Geothermal PLUG Plug Power $ 3.16 -0.04 -1.25% Fuel Cells POWI Power Integrations $ 32.26 -0.08 -0.25% Energy Efficiency PWAC.OB Power Air Corp $ 0.15 0.02 +13.08% Fuel Cells PWR Quanta Services Inc $ 27.86 -0.79 -2.76% Energy Efficiency; Transmission PWTC.PK Power Technology $ 0.00 0.00 0.00% Batteries QCLSF.PK Q-Cells (ADR) $ 111.00 4.50 +4.23% Solar Photovoltaic QTWW Quantum Fuel Systems $ 1.28 0.09 +7.56% Hydrogen RCAA.ob Reclamation Consulting and Applications $ 0.11 0.00 0.00% Biodiesel RCM.TO RuggedCom $ 11.99 -0.52 -4.16% Energy Efficiency RENW.OB Renewable Energy Resources, Inc. $ 0.00 0.00 0.00% Hydro RLPPF.PK Rail Power Tech (ADR) $ 0.36 -0.01 -1.70% Clean Transportation RNGY Renegy $ 4.35 0.24 +5.84% Biomass RUGGF.PK RuggedCom $ 11.96 0.00 +0.02% Energy Efficiency RZ Raser Tech $ 9.80 0.64 +6.99% Clean Transporation; Geothermal SATC SatCon Technology $ 1.82 -0.01 -0.55% Energy Efficiency SHCAY.PK Sharp Corp (ADR) $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Solar Photovoltaic SLRE.ob Solar Energy $ 0.12 -0.00 -0.79% Solar SOEN.OB Solar Enertech Corp. $ 0.62 -0.02 -2.97% Solar Photovoltaic SOY.TO SunOpta $ 5.74 -0.07 -1.20% Cellulosic Ethanol SPIR Spire Corp. $ 13.55 -0.36 -2.59% Solar Photovoltaic SPWR SunPower $ 82.30 -1.38 -1.65% Solar Photovoltiac SRAGF.PK Sierra Geothermal Power Corp $ 0.51 -0.01 -2.68% Geothermal SRWRF.PK Solar World $ 52.00 0.60 +1.17% Solar Photovoltaic STGYF.PK Sustainable Energy T $ 0.24 0.00 0.00% Energy Efficiency; Inverters STKL SunOpta $ 5.71 0.01 +0.18% Cellulosic Ethanol STP SunTech Power $ 42.97 0.08 +0.19% Solar Photovoltaic SYNM Syntroleum Corp $ 1.63 -0.10 -5.78% LNG TMEN.OB THERMOENERGY CORP $ 1.31 -0.04 -2.96% Water TRDGF.PK Trading Emissions PLC $ 2.35 0.00 0.00% Environmental Markets TRYIY.PK Toray $ 63.00 -2.05 -3.15% Composite Materials TSL Trina Solar $ 40.78 -0.35 -0.85% Solar Photovoltaic UGTH.OB US Geothermal $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Geothermal UGTH.ob US GeoThermal $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Geothermal ULBI Ultralife Batteries Inc $ 11.12 -0.04 -0.36% Batteries UQM UQM Technologies $ 1.84 0.09 +5.14% Clean Transportation USEI.OB US Energy Initiatives $ 0.00 0.00 0.00% Clean Transportation VLNC Valence Technology Inc. $ 4.01 0.15 +3.89% Batteries VRBPF.pk VRB Power Systems $ 0.28 0.00 0.00% Batteries VRNM Verenium Corp $ 2.71 -0.10 -3.56% Cellulosic Ethanol VSE VERASUN ENERGY CORP $ 5.93 -0.07 -1.17% Ethanol VVIT.OB Vista International Tech $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Waste-to-energy VWSYF.PK Vestas Wind Systems $ 118.05 -0.95 -0.80% Wind WEGY.OB World Energy Solutions, Inc. $ 0.25 0.05 +25.00% Energy Efficiency WFILF.PK WFI Industries $ 24.17 -0.27 -1.10% Geothermal WFR MEMC Electronic Materials $ 64.38 -1.04 -1.59% Solar Photovoltaic WGGFX WINSLOW GREEN GROWTH FUND $ 18.45 -0.08 -0.43% Cleantech Fund WGP.V GeoPower Corp $ 0.42 0.01 +1.20% Geothermal WGPWF.PK Western GeoPower Corp $ 0.41 -0.01 -1.79% Geothermal WND.V Western Wind Energy Corp $ 2.56 0.28 +12.28% Wind WNDEF.PK Western Wind Energy Corp $ 2.48 0.23 +10.09% Wind WWAT.ob WorldWater & Power $ 0.91 -0.03 -3.19% Solar; Water XNL Xethanol Corporation $ 0.33 -0.00 -0.30% Ethanol XSNX.OB XsunX Inc. $ 0.39 0.00 0.00% Solar Photovoltaic XTX.to Xantrex Technology $ 9.30 0.20 +2.20% Energy Storage XWE.TO World Energy Solutions Inc $ 1.35 -0.03 -2.17% RECs YGE Yingli Green Energy Holding Company Limited $ 22.96 0.14 +0.61% Solar Photovoltaic ZAAP.OB Zap $ 0.54 -0.04 -6.14% Electric Cars ZEN.l Zenergy Power $ 225.00 -0.90 -0.40% Energy Efficiency ZOLT ZOLTEK COS INC $ 24.12 -0.37 -1.51% Composite Materials ZP ZAP $ 0.96 0.00 0.00% Batteries; Clean Transportation
