CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENINV.BR)3.450.00+0.00%3.453.453.453400Biomass Stocks
5N Plus Inc (FPLSF)1.360.00+0.0000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)14.340.01+0.07%N/A14.4014.18165522Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11430.00-510.00-4.27%11810.0011900.0011290.0043522Alternative Transportation Stocks
ABB Ltd. (ABB)22.410.08+0.36%22.3422.4722.332777025Conglomerates
Abengoa SA (ABGOY)0.120.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Accell Group (ACCEL.AS)20.660.05+0.22%20.6520.8820.5321381Alternative Transportation Stocks
Accenture PLC (ACN)115.95-0.08-0.07%116.54116.95115.742262162Conglomerates
Acciona (ACXIF)79.353.40+4.48%79.3579.3579.35300Wind Stocks
Acorn Energy Inc. (ACFN)0.200.00+0.09719%0.190.210.1967155Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.210.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)206.28-4.47-2.12%210.13210.91205.93946732Energy Efficiency Stocks
ADA-ES (ADES)9.19-0.02-0.22%9.139.339.1333940Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)N/A0.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)56.900.79+1.41%56.5057.6656.31312580Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)35.700.40+1.13%35.4735.7535.26853335Conglomerates
Aemetis, Inc. (AMTX)1.820.21+13.04%1.661.821.43354995Ethanol Stocks
AeroVironment, Inc. (AVAV)25.29-0.08-0.32%25.2625.8125.0493553Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.930.02+0.17%11.9412.0611.874558526Power Production Stocks
AFC Energy (AFC.L)19.00-0.50-2.56%19.5020.3019.00329270Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)146.330.99+0.68%145.56146.35144.561147937Hydrogen Stocks
Aixtron AG (AIXG)3.060.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Alarm.com (ALRM)28.650.15+0.53%28.6929.1828.32105841Smart Grid Stocks
Albermarle Corp (ALB)92.60-1.75-1.85%94.8495.0192.301104698Battery Stocks
Algae-Tec, Ltd. (ALGXY)0.350.00+0.0000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)28.020.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.080.00+0.00%N/AN/AN/A0Battery Stocks
Alterra Power Corp. (AXY.TO)5.460.00+0.00%5.455.505.4310964Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)4.950.05+1.02%4.905.104.9093550Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.35-0.01-2.78%0.370.370.3478339Power Production Stocks
American Vanadium (AVC.V)0.020.00+0.000%0.020.020.0244000Electricity Storage Stocks
AMSC (AMSC)7.17-0.01-0.14%7.237.297.0819087Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)4.300.12+2.87%4.144.414.145243Solar Stocks
Amyris, Inc. (AMRS)0.67-0.02-2.2029%0.690.690.642156103Biofuel Stocks
Andersons Inc (ANDE)37.80-0.50-1.31%38.3038.8537.40114679Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.250.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.050.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)33.690.39+1.17%33.6834.0033.5310608998Solar Stocks
Arcadia Biosciences, Inc. (RKDA)0.990.09+10.1333%0.911.030.8893088Biomass Stocks
Archer Daniels Midland (ADM)44.950.26+0.58%44.7445.2244.702989290Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.190.02+8.57%0.180.190.18133418Solar Stocks
Areva (ARVCF)5.000.00+0.00%5.005.005.00200Nuclear Energy Stocks
Arotech Corp (ARTX)4.400.25+6.02%4.304.404.10434721Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.000.00-15.6627%0.000.000.00229242028Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.420.17+4.00%4.254.424.2555202Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.40-0.05-2.04%2.452.482.40320217Power Production Stocks
Atlantica Yield PLC (ABY)21.350.07+0.33%21.3321.4721.07445958Power Production Stocks
Atlantis Resources Ltd. (ARL.L)60.00-2.00-3.23%63.0062.9558.5249669Ocean Power Stocks
Autodesk, Inc. (ADSK)79.711.09+1.39%79.1080.0678.691676898Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)12.65-0.15-1.17%12.8312.8312.6044126Solar Stocks
Avangrid, Inc. (AGR)39.06-0.42-1.06%39.3439.5338.67848535Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)39.500.07+0.18%39.2939.5439.29282001Power Production Stocks
Axion Power International (AXPW)0.010.00-13.669%0.010.010.01755082Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)58.750.70+1.21%58.3058.8557.80192477Electric Grid Stocks
Badger Meter, Inc. (BMI)38.100.05+0.13%38.2038.4237.9565356Smart Grid Stocks
Ballard Power Corporation (BLDP)2.060.15+7.85%1.962.071.943092344Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00+0.0000%0.000.000.009750Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)240700.001534.00+0.64%240698.00241000.00239250.00368Conglomerates
BioAmber (BIOA)5.76-0.06-1.03%5.785.855.7039842Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.840.04+5.500%0.800.840.806652Biomass Stocks
Biorem Inc. (BRM.V)0.270.00+0.00%0.270.270.274500Pollution Control Stocks
Biox Corp. (BX.TO)0.76-0.07-8.43%0.850.850.763000Biodiesel Stocks
Blue Earth, Inc (BBLU)N/A0.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.050.00+9.8000%0.050.050.0586878Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)107.75-0.25-0.23%109.00109.00107.30191005ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00-27.2727%0.000.000.0012000Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.99-0.12-5.69%2.112.111.97468315Alternative Transportation Stocks
Boralex (BRLXF)14.360.00+0.000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)39.78-0.01-0.03%39.9839.9839.612023999Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.09-0.03-0.73%4.134.214.0073013Wind Stocks
Brookfield Asset Management (BAM)33.95-0.13-0.38%33.9634.3833.91822447Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)29.00-0.75-2.52%29.6629.7328.8835958Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)69.010.52+0.76%68.8069.6068.451348069Biomass Stocks
BYD Company, Ltd. (BYDDY)10.930.06+0.55%10.9010.9610.9014619Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)53.820.36+0.67%53.8153.9853.14313297Energy Efficiency Stocks
Calpine Corp. (CPN)12.20-0.21-1.69%12.3712.4412.193722803Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.030.00+0.00%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.67-0.01-0.18%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.12-0.03-0.20%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.29%N/A0.070.070Environmental Market Stocks
Canadian Solar (CSIQ)12.44-0.19-1.50%12.6712.8112.33830713Solar Stocks
Capital Stage AG (CAP.DE)6.220.02+0.32%6.236.246.17115712Power Production Stocks
Capstone Turbine (CPST)0.71-0.01-1.11%0.720.750.70384676Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.18-0.01-2.8947%0.190.190.1762787Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.280.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00+0.00%0.040.040.04961092Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)13.880.52+3.89%13.3813.9613.38243306Energy Efficiency Stocks
Centrica PLC (CPYYY)11.26-0.10-0.88%11.3211.4011.2011601Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF)0.090.00+0.0000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Cheniere Energy, Inc (LNG)42.82-0.86-1.97%43.2543.6042.712467286Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.550.05+3.33%1.551.551.458865Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.020.00+0.00%N/AN/AN/A0Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)1.130.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.790.00+0.000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.80-0.05-2.70%1.811.811.772241Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.880.00+0.00%0.870.880.875204000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.00000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)30.030.04+0.13%30.1230.1829.9515724040Smart Grid Stocks
Citrix Systems, Inc. (CTXS)93.562.66+2.93%91.1393.6390.802081918Energy Efficiency Stocks
CLARCOR, Inc. (CLC)82.980.53+0.64%82.9183.0082.88984146Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)25.41-0.02-0.08%25.4225.5025.3918465ETFs
Clean Diesel Technologies (CDTI)2.070.04+1.97%2.012.151.9248172Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)2.730.01+0.37%2.722.762.661196966Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.080.00+0.00%0.090.090.0837000Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)3.45-0.05-1.43%3.553.553.4028532Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.120.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.800.05+1.05%4.804.854.7096977Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.66-0.05-1.85%2.742.762.643784411Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6574Alternative Transportation Stocks
Control4 Corporation (CTRL)11.330.04+0.35%11.3611.4011.21190235Smart Grid Stocks
Cosan Ltd (CZZ)8.230.10+1.23%8.098.278.071150018Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)16.350.25+1.55%16.1016.4016.00852515Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.700.06+3.66%1.582.151.58236000Efficient Vehicle Stocks
Cree Inc (CREE)27.780.33+1.20%27.6227.8027.39552723Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)47.300.35+0.75%47.1547.5046.4788242Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+5.0000%0.000.000.0015000Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.38-0.05-0.44%11.4611.5211.343700418Solar Stocks
Dais Analytic Corp. (DLYT)0.040.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)22.840.00+0.00%22.4722.9722.2480691Solar Stocks
Darling Ingredients (DAR)12.330.05+0.41%12.3112.4312.202425348Biomass Stocks
Datang International Power (DIPGY)5.150.00+0.000%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.000.00+0.0000%N/AN/AN/A8Solar Stocks
Deltic Timber Corp. (DEL)75.791.04+1.39%75.0875.8873.7844978Biomass Stocks
Digi International (DGII)13.500.15+1.12%13.4513.5013.27102840Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)259.30-6.70-2.52%260.00260.90257.10463293Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.840.00+0.000%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)27.96-1.36-4.64%27.9627.9627.963274Alternative Transportation Stocks
Dow Chemical Company (DOW)57.710.38+0.66%57.5457.7157.093890740Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.54-0.01-0.65%1.551.551.5240748Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)73.450.48+0.66%73.1673.6072.621986455Conglomerates
E.ON AG (EONGY)7.850.08+1.03%7.847.917.83156962Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)67.800.24+0.36%67.6968.0067.401651334Conglomerates
Echelon Corporation (ELON)4.65-0.06-1.27%4.524.694.524061Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)119.070.39+0.33%118.81119.19117.991032134Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.06-0.01-10.00%0.070.070.06767163Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)2.490.06+2.47%2.452.552.4381315Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)72.30-0.21-0.29%72.6172.9572.181173647Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)2.100.00+0.00%2.122.132.0575631Battery Stocks
Emcore (EMKR)9.050.05+0.56%9.059.108.95276790Solar Stocks
EMCORE Group, Inc (EME)67.430.33+0.49%67.1867.5867.00223081Electric Grid Stocks
Emerson Electric (EMR)57.220.91+1.62%56.4357.3556.262575446Conglomerates
Enbridge, Inc. (ENB)43.17-0.70-1.60%43.7343.9243.061911737Conglomerates
Enel (ENLAY)4.39-0.01-0.23%4.394.414.3864283Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A10Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)4.75-0.05-1.04%4.784.904.7421003Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)10.33-0.09-0.86%10.4410.5510.31220866Energy Efficiency Stocks
EnergySolutions, Inc. (ES)55.52-0.20-0.36%55.6955.9055.421288955Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.800.05+0.87%5.856.005.70137700Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)77.790.27+0.35%77.8077.9077.22217228Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.890.24+14.55%1.681.991.662999513Solar Stocks
Entech Solar, Inc. (ENSL)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.160.02+12.9710%0.140.160.1415496Solar Stocks
Enviva Partners, LP (EVA)27.70-0.20-0.72%27.9028.1027.70105331Biomass Stocks
Epistar Corporation (TW10) (2448.TW)23.700.40+1.72%23.3023.7523.306554890Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)57.450.45+0.79%57.2557.8057.0055956Smart Grid Stocks
ESCO Technologies, Inc. (ESE)57.450.45+0.79%57.2557.8057.0055956Electric Grid Stocks
Etrion Corp. (ETRXF)0.220.04+19.6685%0.220.220.223900Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.70-0.05-1.33%3.603.703.504268Pollution Control Stocks
Exelon Corp. (EXC)35.71-0.17-0.47%35.8035.9935.603016309Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)22.890.09+0.39%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)N/A0.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)34.41-0.76-2.16%35.2235.3334.101463115Solar Stocks
First Trust Global Wind Energy Index (FAN)12.000.01+0.08%11.9612.0411.96164034ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)41.00-0.62-1.50%41.2041.2540.665128ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)15.810.08+0.50%15.8815.8815.7710236ETFs
Firstgroup, PLC (FGP.L)103.600.50+0.48%104.80104.80101.803173183Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.390.01+0.19%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.00+0.00%N/AN/AN/A0Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)35.400.15+0.43%35.3735.4235.10550368Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.040.00-1.3889%0.040.040.0438099Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.000000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%5.335.475.25138932Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.260.03+2.4309%1.251.281.2321349Pollution Control Stocks
FuelCell Energy (FCEL)1.75-0.05-2.78%1.801.851.75540097Fuel Cell Stocks
FutureFuel Corp. (FF)13.410.11+0.83%13.3013.4513.30108147Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.130.05+0.33%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.150.05+0.35%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)20.59-0.41-1.95%20.8020.8020.59224Wind Stocks
Garmin, Ltd. (GRMN)47.76-0.18-0.38%47.9348.1947.67754164Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)0.990.03+3.13%0.971.000.96127643133Solar Stocks
General Cable (BGC)19.250.70+3.77%18.6019.3018.40352690Electric Grid Stocks
General Electric (GE)31.23-0.04-0.13%31.2131.3331.1324701160Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)33.80-0.35-1.02%34.2034.2033.30156725Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.010.00-6.25%0.020.020.011597901Geothermal Stocks
Gevo, Inc. (GEVO)3.75-0.09-2.34%3.863.943.591057483Biofuel Stocks
Giant Manufacturing (9921.TW)191.50-4.00-2.05%195.50195.50191.00179170Alternative Transportation Stocks
Global Power Equipment (GLPW)5.300.05+0.857%5.275.305.2419882Nuclear Energy Stocks
Global X Lithium ETF (LIT)26.11-0.08-0.31%26.1726.2926.1067388Battery Stocks, ETFs
Global X Uranium ETF (URA)15.37-1.26-7.58%16.1316.1815.251104334ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.08-0.15-1.33%11.1611.1911.082390ETFs
GlyEco, Inc. (GLYE)0.140.00+2.256%0.140.140.14243400Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.730.00+0.00%0.720.730.707026000Power Production Stocks, Solar Stocks
Google (GOOG)806.071.46+0.18%805.81806.21800.991294080Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)1.81-0.07-3.72%1.881.921.80373874Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.550.20+4.60%4.404.554.30251857Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+4.4444%0.010.010.01176200Biofuel Stocks
Green Plains Partners LP (GPP)20.900.00+0.00%21.0021.1020.9013452Ethanol Stocks
Green Plains Renewable Energy (GPRE)23.700.10+0.42%23.5024.2023.301037348Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-18.5185%0.000.000.003500Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.600.00+0.00%1.601.601.369200Solar Stocks
Greenbrier (GBX)48.20-0.45-0.92%48.8549.0047.95423385Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)120.200.60+0.50%119.30120.61119.30715938Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+100.0000%0.000.000.006951811Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)N/A0.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)17.73-0.07-0.39%17.9517.9617.7173701ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.61-0.02-0.76%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.510.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.39-0.09-0.46%19.4919.5519.27185710Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%0.000.000.002499999Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.10-0.13-6.02%2.152.182.0539952Battery Stocks, Electricity Storage Stocks
Honeywell (HON)118.060.83+0.71%117.52118.30117.212305900Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)4.83-0.03-0.515%4.854.904.7575966Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+0.000%0.000.000.00227755Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00-2.38095%0.010.010.01794200Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.33-0.02-5.9748%0.330.330.33250Nuclear Energy Stocks
Ideal Power Inc. (IPWR)2.69-0.14-5.0989%2.762.912.53197570Energy Efficiency Stocks
Infigen energy (IFGNF)0.650.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)10.700.00+0.0000%N/AN/AN/A6Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.140.06+5.56%1.061.191.05115233Conglomerates
International Business Machines Corp. (IBM)166.80-1.09-0.65%167.45168.59166.694005626Smart Grid Stocks
International Isotopes (INIS)0.090.00+1.136%0.090.090.0884355Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)5.70-0.20-3.39%5.575.865.5719200ETFs
IQ Global Agribusiness Small Cap (CROP)32.050.00+0.00%N/AN/AN/A6Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)54.12-0.17-0.31%54.4554.4554.0340603ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.30-0.05-0.60%8.428.448.3024181ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.500.00+0.00%N/AN/AN/A0Electric Grid Stocks
ITM Power (ITM.L)18.75-1.75-8.54%20.0020.3817.131100316Fuel Cell Stocks
Itron (ITRI)62.000.70+1.14%61.3562.5060.41117781Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.950.15+1.27%11.8012.0011.7557474Energy Efficiency Stocks
JA Solar Holdings (JASO)4.97-0.03-0.60%5.045.054.95125542Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)15.82-0.63-3.83%16.4516.7215.67349585Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%5.905.955.87285751Electric Grid Stocks
John Deere (DE)105.240.90+0.86%104.96105.65104.451941283Biomass Stocks, Conglomerates
Johnson Controls (JCI)43.09-0.02-0.05%43.1543.3842.893997858Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)480.000.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)4.850.00+0.00%4.854.904.80154160Efficient Vehicle Stocks
Kemet Corp. (KEM)7.100.13+1.87%7.087.206.91390682Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)50.000.00+0.00%49.8850.0049.778636Solar Stocks
L. B. Foster (FSTR)13.850.80+6.13%13.0513.8812.65100136Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.12-0.02-12.5804%0.120.140.1220201Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)1.04-0.06-5.45%1.101.101.01476250Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.040.00+0.000%0.050.050.0416925Energy Efficiency Stocks
Lime Energy (LIME)2.150.00+0.00%N/AN/AN/A18Energy Efficiency Stocks
Linamar (LIMAF)43.000.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.00+0.0000%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)62.450.11+0.18%62.4762.7162.341814807Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)7.74-0.06-0.77%7.878.007.44399107Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)42.68-1.08-2.47%43.8943.8942.581886672Efficient Vehicle Stocks
Magnetek Inc (MAG)13.08-0.09-0.68%13.0813.4212.87298071Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00+33.3333%0.010.010.01664222Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)52.230.17+0.33%52.2152.3752.143577ETFs
Market Vectors Nuclear Energy ETF (NLR)47.80-0.12-0.25%47.7547.8147.752603ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)18.410.08+0.44%18.2018.4318.1750390ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)35.250.25+0.720%35.2535.2535.25340ETFs
Market Vectors® Environmental Services ETF (EVX)75.450.26+0.3397%74.9675.4574.96325Biomass Stocks
MasTec Inc. (MTZ)35.30-0.30-0.84%35.4035.6034.60651314Electric Grid Stocks
Maxwell Technologies Inc (MXWL)4.850.02+0.41%4.854.904.7699180Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.36-0.03-2.16%1.421.421.356447Solar Stocks
Merida Industry Co. Ltd. (9914.TW)161.00-2.50-1.53%163.00163.50160.50413991Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.370.00+0.0000%N/AN/AN/A0Biofuel Stocks
Methes Energies International (MEIL)0.080.01+9.89%0.080.080.089200Biodiesel Stocks
Meyer Burger (MBTN.SW)0.800.01+1.27%0.790.810.793828764Solar Stocks
MGP Ingredients (MGPI)44.65-0.22-0.49%44.9545.7044.15140995Ethanol Stocks
MISTRAS Group, Inc. (MG)22.85-0.22-0.95%23.0723.2322.7185729Smart Grid Stocks
Mitsubishi Electric (MIELY)28.550.02+0.07%28.4928.5528.446736Solar Stocks
MiX Telematics Limited (MIXT)6.97-0.07-0.99%7.007.056.9267691Smart Transportation Stocks
Modine Manufacturing (MOD)13.800.10+0.73%13.8013.8513.50219840Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+900.0000%0.000.000.007745000Battery Stocks
MYR Group Inc. (MYRG)36.890.22+0.60%36.8937.1636.6449148Electric Grid Stocks
N-Viro International Corp. (NVIC)0.040.00+1.71429%0.040.050.04188000Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.070.00+0.00%N/AN/AN/A0Offshore Wind Stocks
NAPEC Inc. (NPC.TO)0.880.00+0.00%0.890.890.86213895Electric Grid Stocks
National Express Group (NEX.L)343.70-0.20-0.06%336.40345.60336.40743771Alternative Transportation Stocks
National Grid PLC (NGG)58.30-1.09-1.84%58.5058.7458.26549842Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+20.6897%0.000.000.0010349575Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.120.01+0.90%1.111.121.1153500Energy Efficiency Stocks
Neste Oil (NEF.F)33.040.48+1.483%33.0433.0433.04130Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)49.21-0.37-0.75%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)30.94-0.25-0.8111%30.9930.9930.941001Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)27.750.09+0.33%27.6627.8327.47271880Power Production Stocks
NextEra Energy, Inc. (NEE)120.03-0.19-0.16%120.22120.97119.841446591Power Production Stocks
NGK Insulators Ltd. (NGKIF)20.850.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)21.200.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)109.971.07+0.98%106.96110.04105.892572564Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.350.00+0.0000%N/AN/AN/A6Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)57.450.11+0.19%57.2557.8257.25372178Power Production Stocks
Novozymes (NVZMY)34.73-1.75-4.79%34.7534.7834.38153315Biofuel Stocks
NovX21 (NOV.V)0.010.00+0.00%0.020.020.01746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)15.99-0.18-1.11%16.1116.1815.80191039Power Production Stocks
NRG Yield, Inc. (NYLD)16.55-0.05-0.30%16.6516.6516.25647215Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)10.950.10+0.92%10.9010.9510.70578777Solar Stocks
Ocean Power Technologies Inc. (OPTT)3.050.01+0.33%3.053.103.02155416Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)39.54-0.46-1.15%39.5339.7039.4527492Energy Efficiency Stocks
OneRoof Energy (ON.V)0.050.01+28.571%0.050.050.051500Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.710.00+0.000%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)2.180.08+3.81%2.082.192.0438819Energy Efficiency Stocks
Ormat (ORA)53.92-0.04-0.07%54.2054.4553.82198132Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)38.350.10+0.26%38.2538.6038.0081330Power Production Stocks, Wind Stocks
Owens Corning (OC)52.80-0.30-0.56%53.1853.1852.48733718Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)8.350.20+2.45%8.158.488.00638182Ethanol Stocks
Pacific Gas & Electric (PCG)61.46-0.32-0.52%61.5061.7661.362107849Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)19.900.10+0.51%19.8119.9119.68526947Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+25.787884%0.000.000.003000Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.05-0.07-0.77%9.069.069.05250Energy Efficiency Stocks
Philips (PHG)30.24-0.02-0.07%30.1330.3930.13936564Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.700.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Plug Power (PLUG)1.23-0.02-1.60%1.231.261.222268837Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.090.01+0.530%2.092.102.0852827Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)14.990.38+2.60%14.7115.0814.64107335Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)43.85-0.10-0.23%43.8044.0443.70356898Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)40.85-0.35-0.85%41.3041.7540.65203220Biomass Stocks
Power Integrations (POWI)68.651.10+1.63%68.0069.3067.4375575Energy Efficiency Stocks
Power REIT (PW)7.190.34+4.8901%6.867.196.869735Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.220.02+0.08%25.2225.2225.22521Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)7.790.17+2.23%7.507.937.32113915Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)29.18-0.18-0.6012%29.2929.3329.17143151ETFs
PowerShares Clean Energy (PBW)3.78-0.01-0.1636%3.803.813.7794638ETFs
Powershares Cleantech Portfolio (PZD)33.37-0.17-0.5107%33.3933.5233.333130ETFs
PowerShares Global Clean Energy Portfolio (PBD)10.63-0.02-0.1588%10.5810.6710.584332ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)25.980.10+0.39%26.0626.0625.961012ETFs
Powin Corp. (PWON)1.180.00+0.00%N/AN/AN/A0Battery Stocks
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.200.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)3.380.00+0.000%3.383.493.4848011Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)26.050.17+0.67%26.3026.3026.05951Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)4.79-0.03-0.62%4.844.854.7736444Energy Efficiency Stocks
Quanta Services Inc (PWR)34.280.14+0.41%34.2034.2833.662304808Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.00%0.160.160.085816765Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0.00%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)9.15-0.12-1.29%9.209.279.11116507Electric Grid Stocks
Renesola Ltd. (SOL)0.66-0.02-3.37%0.680.690.65356657Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.140.00+0.0000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)8.950.05+0.56%8.958.958.80178934Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.740.00+0.00%N/AN/AN/A0Solar Stocks
Rentech (RTK)2.070.00+0.00%2.072.102.03114683Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.23-0.01-0.16%6.206.286.2014074Energy Efficiency Stocks
REX American Resources Corp. (REX)90.911.50+1.68%89.0591.0989.0056739Ethanol Stocks
RGS Energy (RGSE)0.240.00-0.08%0.250.250.231063360Solar Stocks
Ricardo PLC (RCDO.L)987.006.50+0.66%989.50995.00971.1212035Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.0000%0.000.000.0060100Pollution Control Stocks
Rockwool International A/S B (RKWBF)174.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)186.910.89+0.48%186.72189.09185.33709590Conglomerates
Rubicon Technology (RBCN)0.520.00+0.00%0.520.520.51141945Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)84.08-0.07-0.08%84.2984.9683.94228207Conglomerates
Sanyo Electric (1614.tw)24.250.10+0.41%24.2024.2524.1085000Conglomerates
Sasol Ltd. (SSL)30.98-0.19-0.61%31.0931.2330.86150689Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.020.00+11.2631%0.020.020.021063239Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.000000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)71.850.00+0.00%N/AN/AN/A0Electric Grid Stocks
Seaspan Corporation (SSW)11.02-0.29-2.56%11.3011.3510.801187899Alternative Transportation Stocks
Seaspan Cumulative Preferred Series G (SSW-PG)23.490.25+1.0753%23.2523.5323.0823815Alternative Transportation Stocks
SemiLEDs Corporation (LEDS)3.61-0.07-1.90%3.703.703.5912369Energy Efficiency Stocks
Sensata Technologies (ST)41.20-0.31-0.75%41.7941.8341.10949264Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)2.570.04+1.58%2.552.632.552411Fuel Cell Stocks
Sharp Corp ADR (SHCAY)2.43-0.05-2.02%2.482.482.42117802Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.510.01+0.07%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)773.20-7.80-1.00%785.00785.00770.00303485Conglomerates
Shimano, Inc. Ltd. (SHMDF)159.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)0.440.00+0.000%0.440.440.433266000Solar Stocks
Siemens (SIEGY)124.33-0.43-0.35%123.93124.97123.7985310Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)18.000.12+0.67%17.8318.0017.6148055Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.460.00+0.000%0.450.460.4522315Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)12.81-0.08-0.62%13.0213.0912.75153294Smart Grid Stocks
SKF AB (SKFRY)18.820.10+0.53%18.7818.8218.783244Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.17-0.06-2.6951%2.232.242.1530010Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)24.96-0.02-0.080%25.0525.1424.5686487Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.08-0.01-11.765%0.080.080.08116700Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00+50.00001%0.000.000.002305000Solar Stocks
SolarEdge (SEDG)13.30-0.65-4.66%13.9014.0513.15589782Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)5.000.00+0.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)49.62-0.07-0.14%49.5549.8549.503444486Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.930.00+0.00%N/AN/AN/A0ETFs
Spire Corporation (SPIR)0.030.00+0.00000%N/AN/AN/A0Solar Stocks
Stagecoach Group PLC (SGC.L)214.000.60+0.28%208.40214.63208.401013101Alternative Transportation Stocks
Stantec, Inc (STN)25.35-0.55-2.12%25.9025.9525.2570350Energy Efficiency Stocks
Stella Jones (STLJF)29.50-0.19-0.646%29.6729.6729.5013418Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)80.51-0.12-0.15%80.4981.1680.08637057Biomass Stocks
STR Holdings, Inc. (STRI)0.180.00+0.00%0.190.190.1818116Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)7.35-0.15-2.00%7.457.557.30195569Ethanol Stocks
Sunpower (SPWR)7.04-0.24-3.30%7.287.336.973309677Solar Stocks
Sunrun, Inc. (RUN)6.10-0.06-0.97%6.166.256.08646389Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.070.00+0.000000%N/AN/AN/A0Solar Stocks
Sunvault Energy, Inc. (SVLT)0.110.00+0.000%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.180.00+0.00%2.182.202.1581889Solar Stocks
Superconducting Technologies, Inc. (SCON)1.10-0.05-4.35%1.191.191.07481783Electric Grid Stocks
Sustainable Energy Technologies (STGYF)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.040.00+0.000%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)84.350.11+0.13%84.0784.5284.00602030Biomass Stocks
Synthesis Energy Systems (SYMX)0.770.00-0.0904%0.790.800.7724483Synthetic Fuel Stocks
Tandem Group PLC (TND.L)102.500.00+0.00%102.50109.2597.00540Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)8.800.65+7.98%8.058.808.05763875Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.150.00-2.03%0.150.150.159600Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)4.050.00+0.00%4.054.153.95405397Power Production Stocks
Terraform Power, Inc. (TERP)12.42-0.14-1.11%12.6412.7112.34325590Power Production Stocks, Solar Stocks
TerraVia (TVIA)1.100.00+0.00%1.101.151.10548258Biomass Stocks
Tesla Motors, Inc. (TSLA)238.362.78+1.18%236.65239.71235.583767636Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)41.90-0.20-0.48%42.0542.2541.80213851Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)110.100.40+0.36%109.00110.50109.00638167Power Production Stocks
The Timken Company (TKR)43.850.05+0.11%43.8044.0543.651013756Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.12-0.01-8.000%0.130.130.12405300Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)8.630.07+0.818%8.568.688.561234170Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.410.00+0.00%N/AN/AN/A0Wind Stocks
TPI Composites, Inc. (TPIC)17.850.59+3.42%17.3517.9416.9177614Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)14.950.04+0.27%14.9015.0214.86160217Power Production Stocks
Trimble Navigation Ltd (TRMB)30.490.16+0.53%30.4530.8030.22554293Smart Transportation Stocks
Trina Solar (TSL)10.00-0.07-0.70%10.0410.079.99665154Solar Stocks
Trinity Industries (TRN)27.580.03+0.11%27.5327.8027.41901856Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+64.5570%0.000.000.0053728775Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)5.400.15+2.86%5.305.405.2017668Battery Stocks
United Technologies (UTX)110.420.45+0.41%110.20110.89109.822600332Conglomerates
Universal Display Corp. (PANL)3.380.10+3.05%3.243.383.246280Energy Efficiency Stocks
UQM Technologies (UQM)0.44-0.02-4.946%0.460.460.44228057Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.73-0.07-8.1704%0.760.780.721036537Nuclear Energy Stocks
US Geothermal (HTM)4.850.20+4.30%4.704.894.70183959Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)29.40-0.45-1.51%29.4429.5429.3222379Efficient Vehicle Stocks
Valmont Industries (VMI)139.650.40+0.29%139.40140.60138.85187039Electric Grid Stocks
Veeco Instruments Inc. (VECO)27.250.30+1.11%27.1027.4026.75460225Energy Efficiency Stocks
Velocys (VLS.L)49.251.00+2.07%49.2549.9447.96251022Synthetic Fuel Stocks
Velocys (VLS.L)49.251.00+2.07%49.2549.9447.96251022Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)15.46-0.10-0.61%15.6515.7315.392697142Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)22.65-0.11-0.48%22.6322.6922.6018263Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+0.000%0.000.000.00193180Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)2.95-0.05-1.67%2.953.002.95112565Solar Stocks
VMoto Limited (VMT.AX)0.080.00-2.353%0.080.080.084000Efficient Vehicle Stocks
Vossloh AG (VOS.DE)58.65-0.41-0.69%57.7559.1057.2330943Alternative Transportation Stocks
Vu1 (VUOC)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)87.240.49+0.56%87.0387.5586.37850632Alternative Transportation Stocks
Waste Management (WM)69.590.11+0.16%69.4369.6769.431423055Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)69.800.95+1.38%68.7570.0067.30619892Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00+0.0000%0.000.000.0015349300Solar Stocks
Westport Innovations Inc. (WPRT)1.200.01+0.84%1.191.221.16254559Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.0000%0.020.020.02110236Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)41.330.13+0.32%41.1041.4341.012539635Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)12.860.08+0.63%12.8412.9612.702142590Wind Stocks
Yingli Green Energy Holding Company (YGE)2.800.00+0.0893%2.792.852.7840022Solar Stocks
ZAP (ZAAP)0.020.00-18.4685%0.020.020.0250305Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.370.01+2.04%0.380.390.37112230Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks