CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENINV.BR)3.210.00+0.00%3.213.213.211634Biomass Stocks
5N Plus Inc (FPLSF)1.390.00+0.00%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)13.040.45+3.57%12.7013.0412.60245558Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11550.0050.00+0.43%11530.0011570.0011410.0022364Alternative Transportation Stocks
ABB Ltd. (ABB)23.28-0.03-0.13%23.2523.4123.231347188Conglomerates
Abengoa SA (ABGOY)0.170.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Accell Group (ACCEL.AS)25.460.26+1.03%24.9525.5024.9541379Alternative Transportation Stocks
Accenture PLC (ACN)118.98-1.78-1.47%120.78121.31118.753949828Conglomerates
Acciona (ACXIF)78.890.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.330.01+3.036568%0.320.330.3143073Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.21-0.06-23.63%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)200.00-2.34-1.16%202.12202.95199.92605053Energy Efficiency Stocks
ADA-ES (ADES)9.28-0.30-3.13%9.569.669.1443630Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)66.450.54+0.82%66.4667.5666.02354493Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)34.10-0.44-1.27%34.6034.9033.93595538Conglomerates
Aemetis, Inc. (AMTX)1.150.01+0.88%1.141.151.149911Ethanol Stocks
AeroVironment, Inc. (AVAV)26.97-0.38-1.39%27.4327.6126.81150079Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.230.05+0.45%11.1811.3111.163479756Power Production Stocks
AFC Energy (AFC.L)12.00-0.12-1.03%12.0012.4011.60981933Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)134.94-2.11-1.54%136.83137.43134.671313391Hydrogen Stocks
Aixtron AG (AIXG)3.06-0.18-5.56%N/AN/AN/A0Energy Efficiency Stocks
Alarm.com (ALRM)31.05-0.34-1.08%31.4331.6530.94225118Smart Grid Stocks
Albermarle Corp (ALB)104.45-0.70-0.67%105.54106.18104.03527424Battery Stocks
Algae-Tec, Ltd. (ALGXY)0.370.00+0.00%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)28.510.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.080.00+0.00%N/AN/AN/A0Battery Stocks
Alterra Power Corp. (AXY.TO)4.810.04+0.84%4.794.834.783961Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)5.850.05+0.86%5.805.905.8028844Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.29-0.03-8.29%0.320.320.2922679Power Production Stocks
American Vanadium (AVC.V)0.030.00+0.00%0.030.030.036000Electricity Storage Stocks
AMSC (AMSC)6.24-0.12-1.89%6.346.366.2133693Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)5.590.02+0.36%5.625.625.5812522Solar Stocks
Amyris, Inc. (AMRS)0.500.01+1.476%0.480.500.48491140Biofuel Stocks
Andersons Inc (ANDE)38.10-0.10-0.26%38.3039.1037.95130640Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)51.000.00+0.0000%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)12.620.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.030.00+0.000%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)38.970.12+0.31%39.3839.6838.749059928Solar Stocks
Arcadia Biosciences, Inc. (RKDA)0.700.00+0.00%0.700.710.6938957Biomass Stocks
Archer Daniels Midland (ADM)45.58-0.03-0.07%45.6145.9045.421546816Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.140.00+3.70%0.140.140.1422000Solar Stocks
Areva (ARVCF)4.670.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)3.00-0.15-4.76%3.153.232.90563722Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.000.00+4.7619%0.000.000.0068290520Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.02-0.02-0.50%4.044.084.0011716Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.55-0.05-1.92%2.602.602.55235197Power Production Stocks
Atlantica Yield PLC (ABY)21.480.26+1.23%21.2221.6321.16362312Power Production Stocks
Atlantis Resources Ltd. (ARL.L)57.800.30+0.00%57.5057.8057.0514708Ocean Power Stocks
Autodesk, Inc. (ADSK)86.480.79+0.92%86.0087.3985.592059460Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)13.230.15+1.15%13.0813.3513.0843648Solar Stocks
Avangrid, Inc. (AGR)43.160.22+0.51%42.9943.3042.70191001Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)39.650.13+0.33%39.6039.9439.47301900Power Production Stocks
Axion Power International (AXPW)0.010.00+13.724993%0.010.010.01363092Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)56.45-0.40-0.70%57.1057.4556.30128379Electric Grid Stocks
Badger Meter, Inc. (BMI)35.750.05+0.14%36.0536.2835.6088591Smart Grid Stocks
Ballard Power Corporation (BLDP)2.24-0.02-0.88%2.282.302.22580284Fuel Cell Stocks, Hydrogen Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)252301.00-2401.02-0.94%255440.00255440.00252100.00275Conglomerates
BioAmber (BIOA)2.150.00+0.00%2.152.232.12615379Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.960.00+0.00%N/AN/AN/A0Biomass Stocks
Biorem Inc. (BRM.V)0.270.00-1.82%0.270.270.276000Pollution Control Stocks
BioSolar, Inc. (BSRC)0.040.00-7.449%0.040.040.0415174Battery Stocks
Biox Corp. (BX.TO)0.840.00+0.00%0.840.840.841500Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.050.01+15.869%N/AN/AN/A0Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)111.250.00+0.00%111.25111.25110.72162172ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00-11.1111%0.000.000.00650Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.50-0.02-1.25%1.521.531.50168932Alternative Transportation Stocks
Boralex (BRLXF)15.590.00+0.000%N/AN/AN/A2910Power Production Stocks
BorgWarner (BWA)41.280.07+0.17%41.3441.5141.001508411Efficient Vehicle Stocks
Broadwind Energy (BWEN)6.540.08+1.24%6.546.606.45157859Wind Stocks
Brookfield Asset Management (BAM)35.950.32+0.90%35.6836.1635.51825679Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)29.110.28+0.97%28.8329.2828.8042217Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)80.170.09+0.11%80.0080.9079.601388162Biomass Stocks
BYD Company, Ltd. (BYDDY)11.440.06+0.53%11.5611.5611.3413320Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)58.260.03+0.05%58.3358.8058.06281954Energy Efficiency Stocks
Calpine Corp. (CPN)10.800.07+0.65%10.7210.8610.692522296Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.260.01+0.16%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.880.01+0.17%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.180.01+0.07%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.29%N/A0.070.070Environmental Market Stocks
Canadian Solar (CSIQ)11.15-0.49-4.17%11.6711.6811.093143114Solar Stocks
Capital Stage AG (CAP.DE)6.21-0.02-0.32%6.216.236.1871737Power Production Stocks
Capstone Turbine (CPST)0.76-0.01-1.30%0.770.790.7695778Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.19-0.01-2.632%0.190.190.1913211Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)2.970.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00+0.00%0.040.040.04961092Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)10.41-0.18-1.70%10.5310.6710.35105724Energy Efficiency Stocks
Centrica PLC (CPYYY)10.790.01+0.13%10.8210.8510.7811375Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.0000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.40-0.40-100.00%N/AN/AN/A0Biofuel Stocks
Cheniere Energy, Inc (LNG)45.000.48+1.08%44.9645.7544.581454495Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.25-0.05-3.85%1.301.301.254327Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.020.00+0.000%N/AN/AN/A0Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)1.150.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.860.00+0.00%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.51-0.04-2.58%1.541.581.505246Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.820.00+0.00%0.820.820.815624000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.0000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)34.080.12+0.35%34.0734.3033.9518125090Smart Grid Stocks
Citrix Systems, Inc. (CTXS)83.14-0.25-0.30%83.6784.7582.941474966Energy Efficiency Stocks
CLARCOR, Inc. (CLC)83.000.02+0.02%82.9883.0082.97867760Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)26.26-0.20-0.76%26.4426.4526.1810094ETFs
Clean Diesel Technologies (CDTI)2.680.11+4.28%2.602.712.5821013Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)2.420.02+0.83%2.432.482.41698228Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.11-0.01-4.35%0.110.110.111000Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)3.75-0.15-3.85%4.004.003.7183109Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.100.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.600.10+2.22%4.454.704.40145447Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)3.240.14+4.52%3.193.273.183885252Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6574Alternative Transportation Stocks
Control4 Corporation (CTRL)15.270.08+0.53%15.2115.3615.13326212Smart Grid Stocks
Cosan Ltd (CZZ)8.240.10+1.23%8.188.298.16571857Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)15.20-0.05-0.33%15.3015.4015.15725472Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.500.10+7.14%1.401.531.3626535Efficient Vehicle Stocks
Cree Inc (CREE)27.130.47+1.76%26.9827.4026.82824361Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)52.65-1.45-2.68%54.8054.8052.35183735Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00-5.4054%0.000.000.00212242Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)14.450.43+3.07%14.2414.7614.1812285627Solar Stocks
Dais Analytic Corp. (DLYT)0.060.01+14.92%0.060.060.061600Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)21.910.19+0.87%21.7322.2121.5694477Solar Stocks
Darling Ingredients (DAR)14.31-0.06-0.42%14.3514.5014.27822069Biomass Stocks
Datang International Power (DIPGY)5.700.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
Deltic Timber Corp. (DEL)75.58-0.57-0.75%76.2776.7475.1839236Biomass Stocks
Digi International (DGII)11.75-0.10-0.84%11.8511.9711.70101106Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)265.006.00+2.32%259.40265.70257.60734570Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)1.050.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)22.85-0.18-0.7699%22.8522.8522.85262Alternative Transportation Stocks
Dow Chemical Company (DOW)63.08-0.75-1.17%63.6764.2662.815934568Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.47-0.01-0.68%1.431.491.40118150Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)79.60-0.96-1.19%80.4081.0779.272438961Conglomerates
E.ON AG (EONGY)7.860.13+1.69%7.827.877.8287262Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)72.840.06+0.08%72.8173.4272.562612364Conglomerates
Echelon Corporation (ELON)6.20-0.04-0.593%6.206.426.183194Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)123.83-0.35-0.28%124.17124.60123.511007543Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.040.00-2.44%0.040.040.04227826Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)2.600.00+0.00%2.602.642.583975Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)80.710.52+0.65%79.9980.9979.951266530Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)2.20-0.01-0.45%2.202.252.1952685Battery Stocks
Emcore (EMKR)8.60-0.20-2.27%8.808.908.45312084Solar Stocks
EMCORE Group, Inc (EME)61.15-0.02-0.03%61.3861.8260.90266565Electric Grid Stocks
Emerson Electric (EMR)58.57-0.42-0.71%58.9859.3658.383160240Conglomerates
Enbridge, Inc. (ENB)40.900.08+0.20%40.9141.1340.714098232Conglomerates
Enel (ENLAY)4.59-0.01-0.20%4.564.624.5659990Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)3.21-0.04-1.23%3.263.263.1526902Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)7.600.14+1.810%7.487.707.47277438Energy Efficiency Stocks
EnergySolutions, Inc. (ES)60.010.34+0.57%59.5860.1559.511310636Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.35-0.05-0.93%5.405.455.30239538Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)76.250.58+0.77%75.8376.9575.80489348Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.240.00+0.00%1.231.271.22391881Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.150.00+0.07%0.150.150.152964Solar Stocks
Enviva Partners, LP (EVA)27.55-0.15-0.54%27.8527.9027.50115261Biomass Stocks
Epistar Corporation (TW10) (2448.TW)31.35-0.35-1.10%31.9032.7031.3037587175Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)57.000.30+0.53%56.8557.0556.3595362Smart Grid Stocks
ESCO Technologies, Inc. (ESE)57.000.30+0.53%56.8557.0556.3595362Electric Grid Stocks
Etrion Corp. (ETRXF)0.23-0.03-10.8745%0.240.240.236000Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.750.00+0.00%N/AN/AN/A0Pollution Control Stocks
Exelon Corp. (EXC)36.120.16+0.44%35.8836.4035.873605565Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)24.06-0.07-0.29%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)28.31-0.27-0.94%28.6528.8528.113325954Solar Stocks
First Trust Global Wind Energy Index (FAN)12.450.01+0.04%12.5512.5512.4020410ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)40.91-0.59-1.42%40.5141.1240.51959ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)16.380.08+0.4816%16.3016.5116.303155ETFs
Firstgroup, PLC (FGP.L)124.090.29+0.2423%123.70124.10122.801417970Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.570.01+0.18%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.10+0.17%59.9060.0059.90767220Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)36.06-0.24-0.66%36.5636.7135.90311433Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.000%0.050.050.0524000Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.17+3.25%5.335.475.25138932Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.080.03+2.606%1.041.101.0214054Pollution Control Stocks
FuelCell Energy (FCEL)1.35-0.02-1.82%1.351.401.35450673Fuel Cell Stocks
FutureFuel Corp. (FF)13.51-0.37-2.67%13.9114.1313.39122721Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.44-0.03-0.19%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.42-0.02-0.14%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)23.46-0.53-2.21%23.8323.8323.46812Wind Stocks
Garmin, Ltd. (GRMN)51.10-0.38-0.74%51.5151.7550.91690763Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.03-0.01-0.96%1.041.051.0297460445Solar Stocks
General Cable (BGC)16.70-0.10-0.60%16.8517.1516.45723537Electric Grid Stocks
General Electric (GE)29.720.10+0.34%29.5929.8129.5327880234Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)36.75-0.20-0.54%37.0037.4536.60251834Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.010.00-6.25%0.020.020.011597901Geothermal Stocks
Gevo, Inc. (GEVO)1.130.08+7.62%1.051.181.032702170Biofuel Stocks
Giant Manufacturing (9921.TW)185.00-1.00-0.54%186.00188.00185.00305248Alternative Transportation Stocks
Global Power Equipment (GLPW)4.46-0.01-0.112%4.454.464.451637Nuclear Energy Stocks
Global X Lithium ETF (LIT)27.110.16+0.59%27.1427.2326.9749068Battery Stocks, ETFs
Global X Uranium ETF (URA)15.14-0.08-0.53%15.2515.2715.10148389ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.330.06+0.49%11.3011.3811.307170ETFs
GlyEco, Inc. (GLYE)0.110.01+12.95049%0.110.110.11350Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.91-0.05-5.21%0.970.980.8835020000Power Production Stocks, Solar Stocks
Google (GOOG)814.43-3.15-0.39%820.08821.93808.891981006Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)2.88-0.12-4.00%2.992.992.80905086Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.300.20+4.88%4.104.384.05321273Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+0.000%0.010.010.017000Biofuel Stocks
Green Plains Partners LP (GPP)19.900.35+1.79%19.6519.9519.6052762Ethanol Stocks
Green Plains Renewable Energy (GPRE)22.850.05+0.22%22.9023.2022.70336903Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-16.6667%0.000.000.00715785Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.900.00+0.00%0.900.900.901500Solar Stocks
Greenbrier (GBX)41.75-0.05-0.12%41.9542.6041.45361598Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)119.10-0.30-0.25%119.50119.70118.80516277Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0Power Production Stocks
Greenshift Corporation (GERS)0.000.00+100.0000%0.000.000.001250002Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)17.29-0.03-0.17%17.2917.4017.2593234ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.620.00+0.00%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.690.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.390.35+1.84%19.2019.7019.14575205Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%0.000.000.006610099Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)3.55-0.05-1.25%3.553.603.4586540Battery Stocks, Electricity Storage Stocks
Honeywell (HON)124.77-0.75-0.60%125.59126.03124.282222343Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)6.800.10+1.49%6.707.006.7023997Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+6.8966%0.000.000.0065000Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00+2.8207%0.010.010.011250069Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.330.02+5.806%0.330.330.338516Nuclear Energy Stocks
Ideal Power Inc. (IPWR)3.420.13+3.95%3.303.513.3024922Energy Efficiency Stocks
Infigen energy (IFGNF)0.770.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)10.730.00+0.000%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)0.95-0.01-1.09%0.910.980.912160Conglomerates
International Business Machines Corp. (IBM)173.83-0.99-0.57%175.12175.50173.393221675Smart Grid Stocks
International Isotopes (INIS)0.080.00+2.4675%0.080.080.08300Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)6.050.22+3.8253%5.906.055.655744ETFs
IQ Global Agribusiness Small Cap (CROP)32.76-0.55-1.651%32.9232.9232.761202Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)57.43-0.03-0.05%57.4657.6957.218906ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.500.02+0.24%8.468.548.4514589ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.50-0.48-1.04%45.7346.4445.3531080598Electric Grid Stocks
ITM Power (ITM.L)17.00-0.88-3.50%17.5017.6917.00165029Fuel Cell Stocks
Itron (ITRI)62.950.45+0.72%62.6063.2062.25240580Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)14.300.10+0.70%14.2014.6014.12155977Energy Efficiency Stocks
JA Solar Holdings (JASO)5.720.07+1.24%5.705.795.62956589Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)16.190.30+1.89%15.9016.3915.88250237Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)108.98-0.55-0.50%109.53110.24108.341844661Biomass Stocks, Conglomerates
Johnson Controls (JCI)41.22-0.28-0.67%41.4541.4540.795944453Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Energy (JUHL)1500.000.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)3.850.15+4.05%3.753.853.75252733Efficient Vehicle Stocks
Kemet Corp. (KEM)11.720.11+0.95%11.6312.0011.61568435Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)31.660.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)56.620.53+0.94%56.6256.7356.473058Solar Stocks
L. B. Foster (FSTR)12.550.00+0.00%12.6512.9512.5039054Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.140.00-1.75%0.130.140.1346261Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)1.010.03+3.06%0.991.020.95265061Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.060.00+3.45%0.060.060.0615576Energy Efficiency Stocks
Lime Energy (LIME)1.90-0.15-7.32%1.901.901.90552Energy Efficiency Stocks
Linamar (LIMAF)45.180.14+0.3035%45.2645.2645.171639Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.00+0.0000%N/AN/AN/A0Synthetic Fuel Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)8.55-0.12-1.38%8.708.818.47317968Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)42.660.15+0.35%42.5142.9342.35911584Efficient Vehicle Stocks
Magnetek Inc (MAG)13.93-0.11-0.78%14.0414.1513.84252178Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.000.00+7.143%0.000.000.00191911Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)54.200.34+0.63%53.9654.4153.961233ETFs
Market Vectors Nuclear Energy ETF (NLR)49.73-0.02-0.0492%49.7349.7349.73135ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)17.79-0.08-0.45%17.8417.8817.7054688ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)36.080.31+0.87%36.0836.0836.08338ETFs
Market Vectors® Environmental Services ETF (EVX)76.000.00+0.00%76.0076.0076.00168Biomass Stocks
MasTec Inc. (MTZ)38.05-0.40-1.04%38.6038.9037.60502245Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.49-0.21-3.68%5.705.705.45280478Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.03-0.22+0.00%1.031.031.03688Solar Stocks
Merida Industry Co. Ltd. (9914.TW)154.50-2.50-1.59%155.50157.50154.00400644Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.370.01+2.8055%N/AN/AN/A0Biofuel Stocks
Methes Energies International (MEIL)0.070.00+0.00%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)0.87-0.01-1.14%0.880.890.879281549Solar Stocks
MGP Ingredients (MGPI)53.950.25+0.47%53.7654.2753.21132114Ethanol Stocks
MISTRAS Group, Inc. (MG)20.17-0.31-1.51%20.5220.7920.1453845Smart Grid Stocks
Mitsubishi Electric (MIELY)29.11-0.21-0.72%28.9929.1328.9910294Solar Stocks
MiX Telematics Limited (MIXT)6.61-0.08-1.20%6.706.766.5119931Smart Transportation Stocks
Modine Manufacturing (MOD)11.00-0.20-1.79%11.2011.3510.85455664Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.001000000Battery Stocks
MYR Group Inc. (MYRG)38.70-0.82-2.07%39.6139.6138.2590299Electric Grid Stocks
N-Viro International Corp. (NVIC)0.010.00+10.3704%0.020.020.01723380Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.00%N/AN/AN/A0Offshore Wind Stocks
NAPEC Inc. (NPC.TO)1.02-0.03-2.86%1.051.051.00376667Electric Grid Stocks
National Express Group (NEX.L)360.672.57+0.73%358.80360.70356.40904186Alternative Transportation Stocks
National Grid PLC (NGG)63.540.42+0.67%63.4863.7363.28782497Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+10.0000%0.000.000.004735106Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.040.00+0.00%1.051.071.04178500Energy Efficiency Stocks
Neste Oil (NEF.F)36.30-0.23-0.62%36.4236.4236.30291Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)51.400.34+0.67%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.00%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)35.000.65+1.89%35.0035.0035.003486Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)32.580.03+0.09%32.6033.0132.43151780Power Production Stocks
NextEra Energy, Inc. (NEE)132.800.71+0.54%131.97133.28131.721431984Power Production Stocks
NGK Insulators Ltd. (NGKIF)22.050.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)14.160.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)110.660.11+0.10%110.80111.51110.141276656Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.550.27+1.4973%18.5518.5518.557300Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)58.790.28+0.48%58.6059.1758.35274867Power Production Stocks
Novozymes (NVZMY)38.990.31+0.789%38.7539.1538.7512758Biofuel Stocks
NovX21 (NOV.V)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)16.670.14+0.85%16.4816.7916.4876550Power Production Stocks
NRG Yield, Inc. (NYLD)16.950.15+0.89%16.7517.1016.75273119Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)10.900.05+0.46%10.8011.0510.801773973Solar Stocks
Ocean Power Technologies Inc. (OPTT)2.120.07+3.41%2.112.162.05117634Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)45.250.33+0.75%44.8745.2544.872071Energy Efficiency Stocks
OneRoof Energy (ON.V)0.03-0.01-14.29%0.030.030.0336092Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.790.00+0.000%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+4.651%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.890.00+0.00%1.851.921.8552060Energy Efficiency Stocks
Ormat (ORA)56.650.53+0.94%56.5357.1356.26170871Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)37.651.30+3.58%37.1038.4537.00265041Power Production Stocks, Wind Stocks
Owens Corning (OC)61.24-0.10-0.16%61.5562.0760.88781548Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)6.800.00+0.00%6.807.106.75762168Ethanol Stocks
Pacific Gas & Electric (PCG)67.860.32+0.47%67.4268.2967.392590564Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)20.410.20+0.99%20.4520.5220.23799968Power Production Stocks
PetroSun, Inc. (PSUD)0.010.00+0.000%0.010.010.011898Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.300.00+0.00%9.309.319.246100Energy Efficiency Stocks
Philips (PHG)31.900.14+0.44%31.8232.0631.813312047Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)2.050.10+5.13%2.052.052.05100Alternative Transportation Stocks
Plug Power (PLUG)1.360.08+6.25%1.271.381.276103867Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.79-0.05-1.59%2.832.852.78290769Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)14.05-0.14-0.99%14.1314.3213.6676055Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)44.910.16+0.36%44.6645.1244.52385623Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)44.750.00+0.00%44.8545.1044.53262262Biomass Stocks
Power Integrations (POWI)64.300.40+0.63%64.3065.0363.9088674Energy Efficiency Stocks
Power REIT (PW)6.28-0.08-1.2767%6.486.486.261947Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.20-0.20-0.79%25.1525.2525.091932Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)6.33-0.15-2.31%6.676.756.31145506Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)29.430.04+0.14%29.4029.4429.35182193ETFs
PowerShares Clean Energy (PBW)3.870.00+0.00%3.903.923.87205253ETFs
Powershares Cleantech Portfolio (PZD)35.040.14+0.40%35.2235.2234.882396ETFs
PowerShares Global Clean Energy Portfolio (PBD)11.050.00+0.0136%11.0411.0811.039565ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)25.380.10+0.40%25.4225.4225.221450ETFs
Powin Corp. (PWON)1.330.00+0.00%N/AN/AN/A0Battery Stocks
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.110.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)2.620.00+0.0000%2.632.622.6218572Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)25.330.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+100.00%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)4.440.26+6.22%4.284.514.1968905Energy Efficiency Stocks
Quanta Services Inc (PWR)36.13-0.30-0.82%36.6336.8135.951241727Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)9.450.05+0.56%9.489.489.4225695Electric Grid Stocks
Renesola Ltd. (SOL)2.420.02+0.83%2.402.452.4020146Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.12-0.03-19.2598%0.120.120.122357Solar Stocks
Renewable Energy Group (REGI)9.95-0.10-1.00%10.0010.209.95224107Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.140.00+0.00%N/AN/AN/A0Solar Stocks
Rentech (RTK)0.47-0.02-3.1520%0.490.540.46272503Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)7.740.02+0.26%7.768.067.6878884Energy Efficiency Stocks
REX American Resources Corp. (REX)82.723.11+3.91%81.8183.1579.60100070Ethanol Stocks
RGS Energy (RGSE)1.360.03+2.26%1.341.421.32582901Solar Stocks
Ricardo PLC (RCDO.L)858.001.50+0.18%855.50871.00850.002943Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+100.0000%0.000.000.007000Pollution Control Stocks
Rockwool International A/S B (RKWBF)169.000.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)206.50-0.96-0.46%206.51207.74205.58607695Conglomerates
Rubicon Technology (RBCN)0.790.00+0.00%0.810.810.77105536Energy Efficiency Stocks
Saeta Yield SA (0R51.L)N/A0.00+0%N/AN/AN/A0Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)86.09-1.00-1.15%86.9887.1085.92177712Conglomerates
Sanyo Electric (1614.tw)25.600.10+0.39%25.8025.9525.60157002Conglomerates
Sasol Ltd. (SSL)28.37-0.24-0.84%28.5728.7528.32233818Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.020.00+10.8108%0.020.020.021641236Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)72.580.47+0.645%72.5872.5872.5835Electric Grid Stocks
Seaspan Corporation (SSW)6.250.12+1.96%6.156.286.131170074Alternative Transportation Stocks
Seaspan Cumulative Preferred Series G (SSW-PG)21.000.40+1.94%20.6021.1520.5524263Alternative Transportation Stocks
SemiLEDs Corporation (LEDS)3.02-0.02-0.66%3.003.083.0011744Energy Efficiency Stocks
Sensata Technologies (ST)42.21-0.17-0.40%42.6742.8242.13694258Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.42-0.04-1.272%3.423.423.425Fuel Cell Stocks
Sharp Corp ADR (SHCAY)3.740.07+1.91%3.703.743.70207066Solar Stocks
Shelton Green Alpha Fund (NEXTX)15.180.03+0.20%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)875.00-5.80-0.66%895.00897.10870.00184060Conglomerates
Shimano, Inc. Ltd. (SHMDF)152.87-1.53-0.988%152.87152.87152.87100Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)0.55-0.06-9.84%0.570.580.5361518000Solar Stocks
Siemens (SIEGY)67.200.54+0.81%66.7567.3766.6480682Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)23.06-0.45-1.894%23.5023.7223.01103178Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.60-0.01-1.64%0.620.620.60189450Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)10.560.00+0.00%10.6110.6510.42295351Smart Grid Stocks
SKF AB (SKFRY)20.410.06+0.29%20.3420.4120.342862Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)1.950.03+1.56%1.901.971.8836228Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)24.810.06+0.222%24.8025.1524.6035870Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.090.01+6.250%0.090.090.0920000Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00+33.3333%0.000.000.0010789706Solar Stocks
SolarEdge (SEDG)13.70-0.10-0.72%13.8514.1513.50519041Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+100.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)2.950.00+0.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)50.420.05+0.10%50.3750.6250.165248844Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.93-0.27-0.40%67.0167.2966.8524999ETFs
Spire Corporation (SPIR)0.010.00+0.000%0.010.010.01100Solar Stocks
Stagecoach Group PLC (SGC.L)199.55-0.25+0.150152%199.70201.00198.72975216Alternative Transportation Stocks
Stantec, Inc (STN)25.850.15+0.58%25.7526.0025.5515934Energy Efficiency Stocks
Stella Jones (STLJF)28.850.00+0.0000%N/AN/AN/A840Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)82.050.01+0.01%82.2482.4481.70536712Biomass Stocks
STR Holdings, Inc. (STRI)0.170.00-1.015%0.170.170.177426Solar Stocks
SunOpta (STKL)6.75-0.10-1.46%6.856.906.70354179Ethanol Stocks
Sunpower (SPWR)6.07-0.15-2.41%6.246.296.013688680Solar Stocks
Sunrun, Inc. (RUN)4.910.07+1.45%4.854.994.82937395Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.060.00+4.35%0.070.070.062551Solar Stocks
Sunvault Energy, Inc. (SVLT)0.060.00+0.000%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)1.34-0.01-0.74%1.341.411.3486978Solar Stocks
Superconducting Technologies, Inc. (SCON)1.290.07+5.74%1.211.321.21319395Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.00%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.020.00+0.000%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)88.120.06+0.07%88.1288.2687.85444855Biomass Stocks
Synthesis Energy Systems (SYMX)0.850.00-0.58%0.850.870.854262Synthetic Fuel Stocks
Tandem Group PLC (TND.L)135.007.50+1.96%127.50135.00121.505254Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)8.250.00+0.00%8.208.308.1598157Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.160.01+3.247%0.140.160.1413700Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)4.85-0.03-0.51%4.884.904.85777605Power Production Stocks
Terraform Power, Inc. (TERP)12.330.16+1.31%12.1912.5412.14387778Power Production Stocks, Solar Stocks
TerraVia (TVIA)0.700.00+0.0143%0.700.730.66559603Biomass Stocks
Tesla Motors, Inc. (TSLA)263.168.38+3.29%255.70263.89255.015647253Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)40.05-0.10-0.25%40.2040.6039.72218939Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)105.00-0.10-0.10%105.80105.80104.401111220Power Production Stocks
The Timken Company (TKR)43.55-0.60-1.36%44.1544.7043.20902780Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.090.00-5.26%0.090.090.0959100Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A4Solar Stocks
TomTom (TOM2.AS)8.810.06+0.697%8.758.828.721210900Smart Transportation Stocks
Toray Industries, Inc (TRYIF)9.010.27+3.09%9.019.019.01100Wind Stocks
TPI Composites, Inc. (TPIC)16.46-0.04-0.24%16.5716.6816.31105200Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)15.670.03+0.19%15.6215.7615.59143918Power Production Stocks
Trimble Navigation Ltd (TRMB)31.320.08+0.26%31.3331.7431.15761339Smart Transportation Stocks
Trina Solar (TSL)11.540.01+0.09%11.5311.5411.534726353Solar Stocks
Trinity Industries (TRN)25.87-0.33-1.26%26.3226.5925.76966274Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+20.0000%0.000.000.003141748Biodiesel Stocks
UGE International (UG.V)N/A0.00+0%N/AN/AN/A0Solar Stocks
Ultralife Batteries Inc (ULBI)5.450.00+0.00%5.505.595.4530285Battery Stocks
United Technologies (UTX)111.80-0.04-0.04%111.98112.28111.332249660Conglomerates
Universal Display Corp. (PANL)3.430.09+2.69%3.393.463.3425795Energy Efficiency Stocks
UQM Technologies (UQM)0.50-0.02-3.954%0.520.520.4681163Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.690.00-0.0579%0.670.700.6684645Nuclear Energy Stocks
US Geothermal (HTM)4.070.03+0.74%4.074.104.0537040Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)32.410.49+1.55%32.1232.5132.1213788Efficient Vehicle Stocks
Valmont Industries (VMI)150.35-1.00-0.66%152.15152.35149.20100112Electric Grid Stocks
Veeco Instruments Inc. (VECO)28.75-0.05-0.17%28.9529.5028.50253809Energy Efficiency Stocks
Velocys (VLS.L)65.000.50+0.00%64.7565.0064.1341912Synthetic Fuel Stocks
Velocys (VLS.L)65.000.50+0.00%64.7565.0064.1341912Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)16.790.02+0.12%16.8016.8216.621977966Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)26.510.09+0.36%26.4326.6526.4324713Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+0.0000%N/AN/AN/A0Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)2.70-0.05-1.82%2.802.802.70285392Solar Stocks
VMoto Limited (VMT.AX)0.070.00+0.000%0.070.080.07118879Efficient Vehicle Stocks
Vossloh AG (VOS.DE)59.01-0.79-1.32%59.6060.0858.8928200Alternative Transportation Stocks
Vu1 (VUOC)0.010.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)75.86-0.11-0.14%76.3376.5475.79636138Alternative Transportation Stocks
Waste Management (WM)72.32-0.24-0.33%72.6072.8772.151577953Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)67.80-0.45-0.66%68.3569.1067.30240037Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00-33.3333%0.000.000.004958549Solar Stocks
Westport Innovations Inc. (WPRT)1.030.16+18.39%0.881.050.871822363Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.000%0.020.020.0219600Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)44.770.19+0.43%44.5244.9444.482178353Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)13.02-0.02-0.15%13.0213.2413.002099800Wind Stocks
Yingli Green Energy Holding Company (YGE)2.06-0.04-1.90%2.162.162.0318365Solar Stocks
ZAP (ZAAP)0.020.00+22.5641%0.020.020.02353809Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.410.03+7.0263%0.400.410.4046500Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+100.00%N/AN/AN/A0Energy Efficiency Stocks