CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.330.03+2.23%1.331.331.33300Solar Stocks
8point3 Energy Partners (CAFD)13.090.24+1.87%N/A13.1212.72234436Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)10120.0090.00+0.90%10090.0010190.0010020.0034297Alternative Transportation Stocks
ABB Ltd. (ABB)21.100.06+0.29%20.8921.1420.862104976Conglomerates
Abengoa SA (ABGOY)0.120.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)17.520.17+0.98%17.3917.6017.16687805Power Production Stocks
Accell Group (ACCEL.AS)20.150.26+1.31%19.9520.1719.8840608Alternative Transportation Stocks
Accenture PLC (ACN)121.573.16+2.67%118.65121.65118.452024090Conglomerates
Acciona (ACXIF)68.300.96+1.42%68.3068.3068.30100Wind Stocks
Acorn Energy Inc. (ACFN)0.180.00+0.0000%0.170.180.1713601Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.210.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)254.262.41+0.96%251.90254.55249.64387281Energy Efficiency Stocks
ADA-ES (ADES)9.380.11+1.19%9.439.459.1851043Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)N/A0.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)54.051.02+1.92%52.8454.2252.73636653Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)39.000.72+1.88%38.6639.0538.331469983Conglomerates
Aemetis, Inc. (AMTX)1.720.01+0.58%1.731.761.6731164Ethanol Stocks
AeroVironment, Inc. (AVAV)27.62-1.72-5.86%26.4127.6425.761250076Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.620.29+2.56%11.3911.6411.355863292Power Production Stocks
AFC Energy (AFC.L)21.75-0.25-1.14%23.0023.0020.90492922Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)148.541.97+1.34%146.81148.59145.891159406Hydrogen Stocks
Aixtron AG (AIXG)4.150.04+1.023%4.154.164.1012643Energy Efficiency Stocks
Alarm.com (ALRM)28.380.25+0.89%28.1228.5527.81329340Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.360.00+0.000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)28.000.59+2.15%28.0028.0028.0080Conglomerates
Altair Nanotech (ALTI)0.080.00+0.00%N/AN/AN/A0Battery Stocks
Alterra Power Corp. (AXY.TO)5.34-0.26-4.64%5.705.705.3198609Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)5.950.00+0.00%5.956.005.9528840Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.31-0.01-3.6559%0.330.330.306776Power Production Stocks
American Vanadium (AVC.V)0.010.00+0.00%0.010.010.01102000Electricity Storage Stocks
AMSC (AMSC)8.020.18+2.30%7.838.197.7947080Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)4.29-0.07-1.61%4.404.484.1643062Solar Stocks
Amyris, Inc. (AMRS)0.81-0.01-0.665%0.820.830.80845482Biofuel Stocks
Andersons Inc (ANDE)41.30-0.05-0.12%41.4041.7540.84163196Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.250.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.020.00+0.000%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)32.510.90+2.85%31.8032.6531.2912588971Solar Stocks
Arcadia Biosciences, Inc. (RKDA)1.200.03+2.56%1.181.201.1522331Biomass Stocks
Archer Daniels Midland (ADM)45.200.52+1.16%44.6645.2644.544164253Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.130.00+0.00%0.130.130.1315372Solar Stocks
Areva (ARVCF)4.950.15+3.12%4.954.954.95220Nuclear Energy Stocks
Arotech Corp (ARTX)4.15-0.05-1.19%4.254.304.05414459Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.010.00-4.6875%0.010.010.0132800662Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.290.15+3.62%4.124.314.1257823Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.60-0.05-1.89%2.652.652.55319161Power Production Stocks
Atlantis Resources Ltd. (ARL.L)61.000.00+0.00%61.0061.5060.0013500Ocean Power Stocks
Autodesk, Inc. (ADSK)80.344.02+5.27%76.2680.9275.427717440Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)10.870.30+2.84%10.5710.9210.5694642Solar Stocks
Avangrid, Inc. (AGR)36.650.48+1.33%36.5136.9436.23396770Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)41.170.44+1.08%40.8641.1940.72384145Power Production Stocks
Axion Power International (AXPW)0.010.00+19.0476%0.010.010.011549474Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)67.591.29+1.95%66.4567.7066.10118531Electric Grid Stocks
Badger Meter, Inc. (BMI)37.200.45+1.22%36.8037.4036.5095435Smart Grid Stocks
Ballard Power Corporation (BLDP)1.87-0.01-0.53%1.871.891.85399816Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)246380.054544.05+1.88%242600.00246890.00242410.00830Conglomerates
BioAmber (BIOA)5.19-0.10-1.89%5.275.385.08138524Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.87-0.03-3.111%0.880.880.812600Biomass Stocks
Biorem Inc. (BRM.V)0.260.00-1.89%0.260.260.263000Pollution Control Stocks
Biox Corp. (BX.TO)0.85-0.10-10.53%0.950.970.8537928Biodiesel Stocks
Blue Earth, Inc (BBLU)N/A0.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.05-0.01-8.475%0.060.060.05999660Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)106.000.00+0.00%105.25106.00104.75156942ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00-20.0000%0.000.000.0010600Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.420.03+2.16%1.451.451.4176056Alternative Transportation Stocks
Boralex (BRLXF)13.170.00+0.00%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)41.602.44+6.23%39.4541.9839.415986686Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.300.14+3.37%4.164.344.1683355Wind Stocks
Brookfield Asset Management (BAM)33.370.43+1.31%32.9833.3832.781084979Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)29.450.29+0.99%29.3129.6029.1736816Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)73.001.49+2.08%71.9573.0471.491297062Biomass Stocks
BYD Company, Ltd. (BYDDY)11.490.08+0.657%11.2511.4911.2537217Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)51.950.83+1.62%51.1652.2351.16578846Energy Efficiency Stocks
Calpine Corp. (CPN)11.06-0.04-0.36%11.1011.2111.055592234Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)5.970.10+1.70%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.570.09+1.64%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.13-0.13-0.85%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)12.720.73+6.09%12.0513.2511.882823985Solar Stocks
Capital Stage AG (CAP.DE)6.23-0.06-0.875%6.266.296.15160970Power Production Stocks
Capstone Turbine (CPST)0.950.00+0.17%0.970.980.91286138Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.27-0.01-3.6429%0.280.280.2657841Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)2.900.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00+5.000%0.040.040.04222999Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)14.650.30+2.09%14.3914.6814.26266754Energy Efficiency Stocks
Centrica PLC (CPYYY)10.800.14+1.31%10.6510.8610.6523808Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.0000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Cheniere Energy, Inc (LNG)41.95-0.22-0.52%42.2342.3241.552001157Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.650.05+3.12%1.601.731.5526941Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.020.00+0.000%0.020.020.0210000Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)1.080.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.810.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.770.06+3.51%1.741.781.7118135Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.93-0.01-1.06%0.940.940.926212000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)29.950.62+2.11%29.4830.0429.3230180043Smart Grid Stocks
Citrix Systems, Inc. (CTXS)89.081.46+1.67%87.6189.1186.911271189Energy Efficiency Stocks
CLARCOR, Inc. (CLC)82.65-0.11-0.13%82.6282.8482.42742472Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)25.670.43+1.70%25.2625.6725.2644568ETFs
Clean Diesel Technologies (CDTI)2.33-0.06-2.51%2.382.382.2534891Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)3.52-0.01-0.28%3.493.563.481398598Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.100.00+0.00%0.100.100.1050500Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)4.000.15+3.90%3.904.103.9098348Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.130.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.850.05+1.04%4.754.904.7069398Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.170.03+1.40%2.142.202.133264207Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6574Alternative Transportation Stocks
Control4 Corporation (CTRL)11.09-0.11-0.98%11.1311.1910.97129440Smart Grid Stocks
Cosan Ltd (CZZ)7.670.16+2.13%7.587.767.581532181Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)14.25-0.10-0.70%14.3014.4014.151561413Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.29-0.02-1.5344%1.281.301.2417702Efficient Vehicle Stocks
Cree Inc (CREE)26.680.61+2.34%26.0926.7425.92950749Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)49.650.95+1.95%48.6549.7548.45198215Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+27.7778%0.000.000.001221403Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.270.06+0.49%11.2011.3311.083892467Solar Stocks
Dais Analytic Corp. (DLYT)0.040.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)21.251.52+7.70%19.7321.4619.6791197Solar Stocks
Darling Ingredients (DAR)14.070.13+0.93%13.9014.1213.851223497Biomass Stocks
Datang International Power (DIPGY)5.330.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.00-0.02-95.000%0.000.000.00379Solar Stocks
Deltic Timber Corp. (DEL)77.823.19+4.27%74.5077.9874.07143881Biomass Stocks
Digi International (DGII)13.45-0.20-1.47%13.5513.7713.40132620Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)243.501.50+0.62%242.90244.00241.60263341Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.760.00+0.000%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)29.481.07+3.7632%29.7229.7229.363523Alternative Transportation Stocks
Dow Chemical Company (DOW)56.900.68+1.21%56.0656.9955.948195637Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.630.01+0.62%1.631.641.6136900Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)73.821.09+1.50%72.5874.0272.503136881Conglomerates
E.ON AG (EONGY)6.970.08+1.162%6.856.996.85202814Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)68.900.45+0.66%68.3869.1768.233512149Conglomerates
Echelon Corporation (ELON)5.140.18+3.65%4.855.174.8516469Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)118.811.92+1.64%116.98118.82116.641134250Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.040.00+10.8333%0.040.040.04155900Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)2.360.14+6.31%2.202.362.1522721Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)69.610.76+1.10%69.0669.9169.062236522Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)2.520.20+8.62%2.372.532.35263163Battery Stocks
Emcore (EMKR)8.452.00+31.01%7.858.707.653208392Solar Stocks
EMCORE Group, Inc (EME)72.442.16+3.07%70.4272.6570.42565015Electric Grid Stocks
Emerson Electric (EMR)58.261.69+2.99%56.7258.2856.574372789Conglomerates
Enbridge, Inc. (ENB)42.150.42+1.01%41.6842.1641.492532042Conglomerates
Enel (ENLAY)4.230.06+1.319%4.154.244.1535464Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)10.050.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)5.130.05+0.98%5.055.205.0550232Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)10.830.15+1.40%10.7110.9210.55295326Energy Efficiency Stocks
EnergySolutions, Inc. (ES)52.970.96+1.85%52.1752.9852.071643522Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.85-0.10-1.68%5.906.005.80121453Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)81.611.57+1.96%80.1681.8279.37198121Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.32-0.05-3.65%1.481.481.301172792Solar Stocks
Entech Solar, Inc. (ENSL)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.160.00+0.000%0.160.160.161400Solar Stocks
Enviva Partners, LP (EVA)28.450.05+0.18%28.6028.8428.3537706Biomass Stocks
Epistar Corporation (TW10) (2448.TW)23.900.65+2.80%23.6524.3023.6016893849Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)57.550.40+0.70%57.0557.7556.6080203Smart Grid Stocks
ESCO Technologies, Inc. (ESE)57.550.40+0.70%57.0557.7556.6080203Electric Grid Stocks
Etrion Corp. (ETRXF)0.240.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.800.00+0.00%3.703.853.637822Pollution Control Stocks
Exelon Corp. (EXC)33.530.48+1.45%33.2533.6633.255509283Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)22.790.41+1.83%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)N/A0.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)33.591.54+4.80%32.1733.8731.853444773Solar Stocks
First Trust Global Wind Energy Index (FAN)12.230.12+0.99%12.1112.2412.11121262ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)41.540.92+2.26%40.5741.5440.5717291ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)15.520.33+2.17%15.2115.5715.217416ETFs
Firstgroup, PLC (FGP.L)102.10-0.10-0.10%103.70104.20101.904066656Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.280.11+2.13%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.00+0.00%N/AN/AN/A0Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)36.340.42+1.17%35.8636.3835.72640303Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.040.00+0.000%0.040.040.0430841Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%0.000.000.00500Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%5.335.475.25138932Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.250.08+6.4530%1.161.251.16112012Pollution Control Stocks
FuelCell Energy (FCEL)2.100.05+2.44%2.102.152.10359561Fuel Cell Stocks
FutureFuel Corp. (FF)15.640.19+1.23%15.8216.1015.44348995Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)14.940.15+1.01%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)13.980.14+1.01%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)19.80-0.14-0.6961%19.8019.8019.80353Wind Stocks
Garmin, Ltd. (GRMN)51.660.14+0.27%51.4751.9051.141493717Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.020.00+0.00%1.021.031.0157240000Solar Stocks
General Cable (BGC)19.650.10+0.51%19.6019.8519.33315210Electric Grid Stocks
General Electric (GE)31.600.43+1.38%31.0131.6030.9332892784Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)33.201.35+4.24%31.8533.4031.80325521Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.020.00-6.250%0.020.020.021597901Geothermal Stocks
Gevo, Inc. (GEVO)0.310.00-0.869%0.310.320.293435458Biofuel Stocks
Giant Manufacturing (9921.TW)185.00-1.50-0.80%187.50187.50185.00183030Alternative Transportation Stocks
Global Power Equipment (GLPW)4.300.40+11.28%3.904.453.90106751Nuclear Energy Stocks
Global X Lithium ETF (LIT)25.390.55+2.21%24.9925.4024.91112211Battery Stocks, ETFs
Global X Uranium ETF (URA)13.240.37+2.836%12.9613.2412.96221944ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)10.64-0.02-0.19%10.7110.7110.644037ETFs
GlyEco, Inc. (GLYE)0.090.01+8.750%0.090.090.0915750Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.630.00+0.00%0.640.640.622128000Power Production Stocks, Solar Stocks
Google (GOOG)771.1912.08+1.59%761.00771.36755.801760360Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)1.43-0.17-10.63%1.581.581.361213906Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.850.30+6.59%4.605.004.55538938Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+0.000%0.010.010.01128582Biofuel Stocks
Green Plains Partners LP (GPP)19.200.40+2.13%18.9519.3018.8256469Ethanol Stocks
Green Plains Renewable Energy (GPRE)27.75-0.10-0.36%27.8528.2527.25987618Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-2.08334%0.000.000.00166000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.760.00+0.00%0.850.850.7611300Solar Stocks
Greenbrier (GBX)41.800.55+1.33%41.6042.3041.25435131Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)119.300.30+0.25%119.00119.60118.20535017Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.0033942498Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)N/A0.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)18.220.35+1.96%17.9918.3317.71753232ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.610.06+2.35%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.440.00+0.060%4.444.444.44100Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.530.04+0.21%19.4519.8619.40311337Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.700.00+0.00%2.652.802.657992Battery Stocks, Electricity Storage Stocks
Honeywell (HON)116.513.44+3.04%113.37116.81112.817456753Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)4.50-0.25-5.26%4.804.804.45114458Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+15.0000%0.000.000.00553941Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00-9.091%0.010.010.01348664Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.370.02+6.7699%0.340.380.3417632Nuclear Energy Stocks
Ideal Power Inc. (IPWR)4.000.07+1.78%3.914.043.9117725Energy Efficiency Stocks
Infigen energy (IFGNF)0.740.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)10.52-0.01-0.123%10.5210.5210.52100Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.040.04+4.00%1.101.101.024157Conglomerates
International Business Machines Corp. (IBM)164.794.44+2.77%160.69165.18160.394434800Smart Grid Stocks
International Isotopes (INIS)0.130.01+8.197%0.120.140.12125861Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)4.500.00+0.00%N/AN/AN/A0ETFs
IQ Global Agribusiness Small Cap (CROP)31.370.23+0.7476%31.1531.3731.15972Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)54.691.41+2.65%53.4754.7453.4721877ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.170.15+1.87%8.008.198.00107752ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.500.00+0.00%N/AN/AN/A0Electric Grid Stocks
ITM Power (ITM.L)23.38-0.13-0.532%23.0623.9923.0646198Fuel Cell Stocks
Itron (ITRI)64.500.25+0.39%64.0565.2063.23270356Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.800.00+0.00%11.8011.9511.7068476Energy Efficiency Stocks
JA Solar Holdings (JASO)5.520.12+2.22%5.405.685.40775410Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)15.930.95+6.34%15.0616.3815.00919918Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%5.905.955.87285751Electric Grid Stocks
John Deere (DE)102.860.34+0.33%102.45103.23102.034921036Biomass Stocks, Conglomerates
Johnson Controls (JCI)44.270.17+0.39%44.3544.5043.726694591Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)200.000.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)4.95-0.15-2.94%5.055.104.75150160Efficient Vehicle Stocks
Kemet Corp. (KEM)6.340.15+2.42%6.296.456.211367625Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)48.701.48+3.13%48.3548.8148.2922838Solar Stocks
L. B. Foster (FSTR)15.401.20+8.45%14.2015.4814.2070140Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.10-0.01-7.767%0.100.100.09804417Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)1.21-0.09-6.92%1.311.341.14525234Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.020.00+0.000%0.020.020.02278100Energy Efficiency Stocks
Lime Energy (LIME)1.950.00+0.00%N/AN/AN/A55Energy Efficiency Stocks
Linamar (LIMAF)46.442.15+4.8460%45.0146.4445.007802Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.00+0.0000%N/A1.181.180Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)62.390.60+0.97%61.6762.4061.611727076Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)8.470.49+6.14%7.978.687.96728555Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)45.952.59+5.97%43.3346.2243.312827041Efficient Vehicle Stocks
Magnetek Inc (MAG)13.22-0.11-0.83%13.5413.7313.13120765Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00-7.692%0.010.010.0189000Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)51.111.04+2.08%50.3051.1150.303147ETFs
Market Vectors Nuclear Energy ETF (NLR)47.921.16+2.4788%47.5047.9247.461272ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)17.920.21+1.19%17.9618.1017.8555282ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)36.550.86+2.4038%36.1436.5536.141279ETFs
Market Vectors® Environmental Services ETF (EVX)76.440.90+1.1864%76.3376.4476.321846Biomass Stocks
MasTec Inc. (MTZ)40.051.05+2.69%39.0040.2538.75823071Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.050.11+2.23%4.915.074.87118922Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.52-0.03-1.94%1.571.571.512517Solar Stocks
Merida Industry Co. Ltd. (9914.TW)134.501.00+0.75%136.00136.00133.50286310Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.320.07+26.000%0.250.320.25798344Biofuel Stocks
Methes Energies International (MEIL)0.140.00+0.0000%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)0.90-1.19-57.01%0.921.290.8523566290Solar Stocks
MGP Ingredients (MGPI)48.660.05+0.10%48.4149.4047.75138232Ethanol Stocks
MISTRAS Group, Inc. (MG)24.190.31+1.30%23.9324.3723.8264133Smart Grid Stocks
Mitsubishi Electric (MIELY)28.640.68+2.414%28.2728.6728.275733Solar Stocks
MiX Telematics Limited (MIXT)6.03-0.01-0.17%6.116.116.0031742Smart Transportation Stocks
Modine Manufacturing (MOD)14.85-0.05-0.34%14.8015.1014.75375953Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
MYR Group Inc. (MYRG)38.710.58+1.52%38.2138.7837.35111484Electric Grid Stocks
N-Viro International Corp. (NVIC)0.100.00+0.00%0.090.100.0958048Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.070.00+0.0000%N/AN/AN/A0Offshore Wind Stocks
NAPEC Inc. (NPC.TO)0.93-0.02-2.11%0.930.930.9273970Electric Grid Stocks
National Express Group (NEX.L)355.501.40+0.40%358.20358.20354.00511143Alternative Transportation Stocks
National Grid PLC (NGG)57.730.45+0.79%57.2657.8457.24564891Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+14.2857%0.000.000.006770425Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.270.00+0.00%1.271.271.26197500Energy Efficiency Stocks
Neste Oil (NEF.F)38.290.06+0.154%38.2938.2938.2950Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)48.910.51+1.05%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)30.36-0.54-1.75%30.3630.3630.36320Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)24.96-0.22-0.87%25.2325.5724.82448239Power Production Stocks
NextEra Energy, Inc. (NEE)117.682.93+2.55%115.02117.70114.802697155Power Production Stocks
NGK Insulators Ltd. (NGKIF)20.200.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)20.510.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)109.753.54+3.33%106.64109.86106.051920623Alternative Transportation Stocks
Northland Power Inc. (NPIFF)16.630.13+0.7952%16.6016.6316.60701Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)55.700.88+1.61%54.9355.7754.62447090Power Production Stocks
Novozymes (NVZMY)32.51-0.03-0.0925%32.1932.5432.08120786Biofuel Stocks
NovX21 (NOV.V)0.010.00+0.00%0.020.020.01746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)14.920.23+1.57%14.6514.9714.65117282Power Production Stocks
NRG Yield, Inc. (NYLD)15.600.40+2.63%15.3015.6215.25485235Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)9.610.11+1.16%9.509.629.50771001Solar Stocks
Ocean Power Technologies Inc. (OPTT)3.430.01+0.205%3.383.583.37283620Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)40.480.87+2.184%40.1440.6240.143227Energy Efficiency Stocks
OneRoof Energy (ON.V)0.060.00+0.00%0.060.060.067000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.630.00+0.0000%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)2.220.04+1.83%2.202.242.17139253Energy Efficiency Stocks
Ormat (ORA)49.101.12+2.33%47.8749.2147.87129212Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)39.250.35+0.90%39.2039.5038.85107508Power Production Stocks, Wind Stocks
Owens Corning (OC)54.610.99+1.85%53.9754.9953.831220739Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)8.950.15+1.70%8.809.108.75448740Ethanol Stocks
Pacific Gas & Electric (PCG)58.800.42+0.72%58.6259.1158.552023869Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)19.320.07+0.36%19.3119.4819.121413209Power Production Stocks
PetroSun, Inc. (PSUD)0.010.00+0.0000%0.010.010.0118700Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)8.740.00+0.00%8.778.788.7480Energy Efficiency Stocks
Philips (PHG)29.870.64+2.19%29.4629.9229.411414345Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.630.04+2.52%1.631.631.632000Alternative Transportation Stocks
Plug Power (PLUG)1.560.03+1.96%1.531.601.506973968Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.150.00-0.047%2.182.182.10462378Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)14.26-0.05-0.35%14.2614.5714.0041320Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)41.750.77+1.88%41.1041.8541.04384597Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)42.801.15+2.76%41.7543.0841.75362148Biomass Stocks
Power Integrations (POWI)67.550.90+1.35%67.0067.8865.65129285Energy Efficiency Stocks
Power REIT (PW)7.47-0.28-3.61%7.677.707.2629948Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.190.00+0.0000%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)12.01-0.21-1.72%12.3112.3811.9148562Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)29.370.10+0.34%29.3929.4229.29188208ETFs
PowerShares Clean Energy (PBW)3.810.10+2.70%3.703.833.70122981ETFs
Powershares Cleantech Portfolio (PZD)33.500.37+1.12%33.3033.5033.142682ETFs
PowerShares Global Clean Energy Portfolio (PBD)10.510.15+1.4146%10.3910.5110.396745ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)26.440.33+1.2685%26.3126.5426.221811ETFs
Powin Corp. (PWON)1.350.00+0.00%N/AN/AN/A0Battery Stocks
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.220.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)3.500.00+0.00%3.503.603.26127558Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)24.840.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)5.000.01+0.20%4.975.004.91111484Energy Efficiency Stocks
Quanta Services Inc (PWR)34.580.62+1.83%34.0334.6333.841196334Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.00%0.160.160.085816765Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0.00%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)9.04-0.04-0.386%8.979.098.9570551Electric Grid Stocks
Renesola Ltd. (SOL)0.780.04+4.7952%0.750.820.731415136Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.110.00+0.0000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)10.250.40+4.06%9.8010.609.801505609Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.940.00+0.00%N/AN/AN/A0Solar Stocks
Rentech (RTK)2.030.26+14.69%1.752.041.75365213Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)5.34-0.02-0.37%5.355.495.3437858Energy Efficiency Stocks
REX American Resources Corp. (REX)99.890.99+1.00%98.97100.7198.1575892Ethanol Stocks
RGS Energy (RGSE)0.37-0.02-5.13%0.400.410.342939508Solar Stocks
Ricardo PLC (RCDO.L)948.0013.00+1.39%935.00948.00914.9014874Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.0000%0.000.000.002000Pollution Control Stocks
Rockwool International A/S B (RKWBF)174.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)183.510.46+0.25%183.72183.95182.79962074Conglomerates
Rubicon Technology (RBCN)0.470.00+0.1058%0.460.500.46256499Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)82.120.28+0.34%81.8382.3481.66356585Conglomerates
Sanyo Electric (1614.tw)24.550.00+0.00%24.4524.6024.4586000Conglomerates
Sasol Ltd. (SSL)27.450.55+2.04%27.3027.4727.16633025Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.040.00-12.2500%0.040.040.04895211Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)68.950.35+0.51%68.9568.9568.95300Electric Grid Stocks
SemiLEDs Corporation (LEDS)4.340.02+0.46%4.294.504.2915764Energy Efficiency Stocks
Sensata Technologies (ST)39.961.24+3.20%38.6740.4738.533034705Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)2.21-0.02-0.676%2.182.222.163264Fuel Cell Stocks
Sharp Corp ADR (SHCAY)1.980.18+10.00%1.992.001.93196496Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.270.24+1.71%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)763.402.70+0.35%760.70771.90755.00524398Conglomerates
Shimano, Inc. Ltd. (SHMDF)162.490.00+0.00%N/AN/AN/A200Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)0.680.02+3.03%0.670.680.663502000Solar Stocks
Siemens (SIEGY)121.353.95+3.36%119.26121.57119.1869939Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)15.13-0.03-0.165%15.2515.3915.0514762Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.410.01+1.250%0.400.410.40290242Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)13.140.01+0.08%13.0913.2013.01257840Smart Grid Stocks
SKF AB (SKFRY)19.310.33+1.712%19.1019.3219.0914836Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.37-0.05-2.07%2.442.502.3733565Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)22.890.09+0.373%23.0023.2922.5954416Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.060.00+0.00%0.060.060.06200Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00-50.0000%0.000.000.001431889Solar Stocks
SolarCity Corporation (SCTY)20.340.00+0.00%N/AN/AN/A0Solar Stocks
SolarEdge (SEDG)14.050.30+2.18%13.3014.2013.21762413Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)2.50-0.71-22.05%2.502.502.50100Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)47.150.22+0.47%47.0047.4247.005727187Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.930.00+0.00%N/AN/AN/A0ETFs
Spire Corporation (SPIR)0.030.00+0.0000%0.030.030.03800Solar Stocks
Stagecoach Group PLC (SGC.L)211.005.30+2.58%209.70213.20204.202212482Alternative Transportation Stocks
Stantec, Inc (STN)26.800.00+0.00%26.8026.9526.7011586Energy Efficiency Stocks
Stella Jones (STLJF)32.250.00+0.0000%N/AN/AN/A0Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)72.000.18+0.25%71.6372.3971.521719666Biomass Stocks
STR Holdings, Inc. (STRI)0.160.00+1.3719%0.160.160.165000Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)7.450.20+2.76%7.307.507.15431314Ethanol Stocks
Sunpower (SPWR)7.950.99+14.22%7.118.307.059753437Solar Stocks
Sunrun, Inc. (RUN)5.580.12+2.20%5.475.705.431627981Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.070.01+26.1818%0.060.070.0645004Solar Stocks
Sunvault Energy, Inc. (SVLT)0.09-0.02-14.3636%0.060.090.0617930Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.27-0.05-2.16%2.302.352.2584502Solar Stocks
Superconducting Technologies, Inc. (SCON)2.15-0.12-5.29%2.112.252.10474723Electric Grid Stocks
Sustainable Energy Technologies (STGYF)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.060.00+0.0000%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)79.01-0.12-0.15%79.0079.2778.64337063Biomass Stocks
Synthesis Energy Systems (SYMX)0.94-0.01-1.12%0.950.980.9311779Synthetic Fuel Stocks
Tandem Group PLC (TND.L)100.000.00+0.00%100.00104.75104.75472Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)6.650.05+0.76%6.606.706.45124999Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.15-0.01-4.46%0.160.160.1542450Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)3.950.20+5.33%3.754.053.751413724Power Production Stocks
Terraform Power, Inc. (TERP)13.190.40+3.13%12.7713.8512.771436534Power Production Stocks, Solar Stocks
TerraVia (TVIA)1.400.15+12.00%1.251.451.202170113Biomass Stocks
Tesla Motors, Inc. (TSLA)193.157.30+3.93%186.15193.40185.005461354Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)43.40-0.15-0.34%43.5543.6043.22332710Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)108.40-0.10-0.09%108.80108.80107.70500048Power Production Stocks
The Timken Company (TKR)39.950.85+2.17%39.2040.1039.00560971Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.120.00+0.000%0.120.120.1163510Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%0.000.000.0022400Solar Stocks
TomTom (TOM2.AS)7.780.15+1.966%7.667.787.631149769Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.180.00+0.00%N/AN/AN/A0Wind Stocks
TPI Composites, Inc. (TPIC)15.190.43+2.91%14.7515.2814.75160974Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)13.920.12+0.87%13.8113.9913.8181917Power Production Stocks
Trimble Navigation Ltd (TRMB)30.261.03+3.52%29.1330.5329.082598478Smart Transportation Stocks
Trina Solar (TSL)9.810.22+2.29%9.829.929.712462282Solar Stocks
Trinity Industries (TRN)29.240.62+2.17%28.7129.3128.591576111Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00-4.00001%0.000.000.00947565Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)4.800.10+2.13%4.804.954.7530001Battery Stocks
United Technologies (UTX)109.682.25+2.09%107.50109.84107.084261682Conglomerates
Universal Display Corp. (PANL)3.19-0.12-3.63%3.283.283.186771Energy Efficiency Stocks
UQM Technologies (UQM)0.490.00+0.00%0.500.510.4861278Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.460.02+4.5919%0.440.470.44478406Nuclear Energy Stocks
US Geothermal (HTM)4.22-0.08-1.86%4.264.304.2048104Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)29.771.42+5.01%29.2929.8129.2922123Efficient Vehicle Stocks
Valmont Industries (VMI)154.304.45+2.97%150.45155.20150.20115589Electric Grid Stocks
Veeco Instruments Inc. (VECO)27.000.00+0.00%26.9027.1526.68238143Energy Efficiency Stocks
Velocys (VLS.L)36.500.12+0.34%35.7537.0035.5079711Synthetic Fuel Stocks
Velocys (VLS.L)36.500.12+0.34%35.7537.0035.5079711Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)15.57-0.26-1.643%15.6815.7615.404921605Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)20.620.22+1.054%20.5520.6520.4054676Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+0.0000%0.000.000.00553833Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)2.950.00+0.00%2.953.002.90538425Solar Stocks
VMoto Limited (VMT.AX)0.070.00-1.449%0.070.070.075216Efficient Vehicle Stocks
Vossloh AG (VOS.DE)55.350.71+1.30%55.0755.3554.656711Alternative Transportation Stocks
Vu1 (VUOC)0.000.00+0.000%0.000.000.0025000Energy Efficiency Stocks
Wabtec Corporation (WAB)87.20-0.35-0.40%87.7287.7286.811178012Alternative Transportation Stocks
Waste Management (WM)69.940.43+0.62%69.4669.9568.972539210Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)71.950.95+1.34%70.9572.2070.55619565Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00-40.0000%0.000.000.0023020000Solar Stocks
Westport Innovations Inc. (WPRT)1.280.01+0.79%1.241.301.24325927Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.030.01+47.059%0.030.030.0260000Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)39.350.58+1.50%38.8739.3838.793076294Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)11.96-0.04-0.33%12.1612.1611.922610267Wind Stocks
Yingli Green Energy Holding Company (YGE)3.230.12+3.86%3.143.393.09160697Solar Stocks
ZAP (ZAAP)0.020.00+20.000%0.020.020.02209478Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.31-0.01-2.33%0.310.310.3066500Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks