CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Coal-To-Liquids Stocks
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

5N Plus Inc (FPLSF.PK)4.88-0.06-1.20%4.884.884.881000Solar Stocks
A-Power Energy Generation Systems (APWR)6.030.02+0.33%6.026.115.89331408Wind Stocks
A. P. Moller - Maersk Group (MAERSK-B.C)0.00N/AN/AN/AN/AN/AN/AAlternative Transportation Stocks
A123 Systems, Inc. (AONE)7.140.02+0.28%7.137.197.02568144Battery Stocks, Electricity Storage Stocks
AAER Inc (AAERF.PK)0.020.000.00%N/AN/AN/A0Wind Stocks
ABB Ltd. (ABB)20.190.35+1.76%20.1520.2920.09863761Electric Grid Stocks
Accell Group (ACCEL.AS)---------------------Alternative Transportation Stocks
Accenture PLC (ACN)37.750.35+0.94%37.3837.9237.221186082Smart Grid Stocks
Acciona (ACXIF.PK)81.250.55+0.68%81.2581.2581.2515Wind Stocks
Acorn Energy Inc. (ACFN)4.350.05+1.16%4.304.354.306200ETFs, Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)1.150.01+0.88%1.131.161.1311795Electricity Storage Stocks, Flywheel Stocks
ADA-ES (ADES)4.950.04+0.81%N/A4.954.95120Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)3.540.01+0.28%3.563.583.50513664Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)14.520.01+0.07%14.5114.8114.4690627Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)23.06-0.04-0.17%23.1523.2322.99104118Alternative Transportation Stocks, Hydroelectric Stocks
AES Corporation (AES)10.65-0.01-0.09%10.7010.7410.56759881Power Production Stocks
AFC Energy (AFC.L)18.97-0.04-0.18%19.0019.2518.75124745Fuel Cell Stocks
Air Products & Chemicals (APD)75.931.18+1.58%75.2175.9874.75466388Hydrogen Stocks
Aixtron AG (AIXG)26.230.03+0.11%26.3226.3226.0468372Energy Efficiency Stocks
Akeena Solar (AKNS)0.00N/AN/AN/AN/AN/AN/ASolar Stocks
Algonquin Power and Utilities (AQUNF.PK)4.040.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)17.470.65+3.86%N/AN/AN/AN/AMutual Funds
Alstom (AOMFF.PK)50.400.60+1.20%49.9550.4049.9580Alternative Transportation Stocks, Hydroelectric Stocks, Nuclear Energy Stocks
Altair Nanotech (ALTI)0.450.01+2.14%0.440.450.4383470Battery Stocks
Ambient Corp. (ABTG.OB)0.080.00+5.33%0.080.080.0868425Smart Grid Stocks
American Superconductor Corporation (AMSC)28.020.15+0.54%27.9028.2927.84117927Electricity Storage Stocks, Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
American Trust Energy Alternatives Fund (ATEAX)10.38-0.12-1.14%N/AN/AN/AN/AMutual Funds
Amerigon Inc. (ARGN)11.350.49+4.51%10.8611.4110.8592198Efficient Vehicle Stocks
Amtech Systems Inc (ASYS)15.291.02+7.15%14.9415.4414.78345836Solar Stocks
Andersons Inc (ANDE)36.33-0.23-0.63%36.6036.8836.3340032Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF.PK)50.500.000.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF.PK)15.000.000.00%N/AN/AN/A0Smart Transportation Stocks
Applied Materials (AMAT)10.720.01+0.09%10.6810.7610.595745631Solar Stocks
Aracruz Celulose S.A. (ARA)0.00N/AN/AN/AN/AN/AN/ABiomass Stocks
Archer Daniels Midland (ADM)31.400.05+0.16%31.3431.6731.241095970Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.33-0.01-2.94%0.310.330.3019500Solar Stocks
Areva (ARVCF.PK)410.00-1.00-0.24%400.00410.00400.0060Nuclear Energy Stocks
Arise Technologies (APVNF.PK)0.180.000.00%N/AN/AN/A0Solar Stocks
Arotech Corp (ARTX)1.710.03+1.79%1.701.731.708100Battery Stocks
Ascent Solar Technologies Inc (ASTI)2.12-0.01-0.40%2.122.152.1012836Solar Stocks
ATS Automation Tooling Systems (ATA.TO)6.06-0.01-0.16%6.096.096.014037Solar Stocks
Automated Tooling Systems (ATA.TO)6.06-0.01-0.16%6.096.096.014037Solar Stocks
Aventine Renewable Energy Holdings Inc (AVA)21.19-0.16-0.75%21.4821.4821.1868829Biofuel Stocks, Ethanol Stocks
AVISTA Corp (ATA.TO)6.06-0.01-0.16%6.096.096.014037Power Production Stocks
Axion Power International (AXPW.OB)0.51-0.01-0.97%0.520.520.516100Battery Stocks, Electricity Storage Stocks
Azure Dynamics Corp. (AZDDF.PK)0.290.00+1.73%0.290.290.2845250Efficient Vehicle Stocks
AZZ Incorporated (AZZ)41.31-0.26-0.63%41.6241.8140.8823800Electric Grid Stocks
Babcock & Brown Wind Partners (BBWPF.PK)0.000.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Baldor Electric Co. (BEZ)36.750.11+0.30%36.6236.9536.5382088Efficient Vehicle Stocks, Energy Efficiency Stocks
Ballard Power Corporation (BLDP)1.810.02+1.12%1.781.841.7813984Fuel Cell Stocks
Balqon Corporation (BLQN.OB)0.800.000.00%0.800.800.80475Efficient Vehicle Stocks
Beacon Power Corporation (BCON)0.330.00+1.44%0.330.340.33508287Electricity Storage Stocks, Flywheel Stocks
BioFuel Energy Corp. (BIOF)1.210.02+1.68%1.151.211.099036Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF.PK)4.380.03+0.65%4.414.414.3610000Alternative Transportation Stocks
Boralex (BRLXF.PK)8.290.000.00%N/AN/AN/A0Power Production Stocks
Boralex Power Income Fund (BLXJF.PK)4.61-0.02-0.43%4.614.614.612180Power Production Stocks
BorgWarner (BWA)46.410.68+1.49%45.5846.6245.56221739Efficient Vehicle Stocks
Broadwind Energy (BWEN.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Brookfield Asset Management (BAM)26.730.15+0.56%26.6326.8226.53196743Power Production Stocks, Wind Stocks
Brookfield Renewable Power Fund (BRPFF.PK)19.36-0.12-0.61%19.3619.3619.36700Hydroelectric Stocks, Power Production Stocks, Wind Stocks
BYD Company, Ltd. (BYDDY.PK)61.312.01+3.39%61.2661.3561.193114Battery Stocks, Efficient Vehicle Stocks
C&D Technologies (CHP)0.52-0.03-5.47%0.540.560.50182081Battery Stocks, Electricity Storage Stocks
Cabot Corp (CBT)30.28-0.23-0.75%30.3530.6230.11102865Energy Efficiency Stocks
Calpine Corp. (CPN)12.87-0.06-0.46%12.9513.0912.87541508Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)7.810.25+3.31%N/AN/AN/AN/AMutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)7.600.24+3.26%N/AN/AN/AN/AMutual Funds
Camco International (CAMCF.PK)0.210.000.00%N/AN/AN/A0Environmental Market Stocks
Canadian Hydro Developers (CHDVF.PK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
Canadian Solar (CSIQ)11.93-0.27-2.21%11.8712.1911.65564886Solar Stocks
Capstone Turbine (CPST)0.650.00+0.12%0.640.660.64555139Efficient Vehicle Stocks, Microturbine Stocks
Carmanah Technologies (CMHXF.PK)0.740.000.00%N/AN/AN/A0Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)0.85-0.02-2.30%0.850.870.8316500Wind Stocks
CBD Energy (CBD.AX)0.150.01+3.57%0.140.150.14224622Power Production Stocks
Centrica PLC (CPYYY.PK)20.01-0.35-1.72%20.1520.1519.863163Power Production Stocks, Wind Stocks
China BAK Battery (CBAK)1.440.01+0.70%1.461.471.4333180Battery Stocks, Electricity Storage Stocks
China Longyuan (CGYG.OB)0.200.000.00%N/AN/AN/A0Wind Stocks
China Ritar Power (CRTP.OB)0.00N/AN/AN/AN/AN/AN/ABattery Stocks, Electricity Storage Stocks
China Sunergy (CSUN)4.050.06+1.50%4.004.103.9172395Solar Stocks
Cisco Systems Inc. (CSCO)20.580.32+1.58%20.4620.7020.3217153448Smart Grid Stocks
Citrix Systems, Inc. (CTXS)60.980.60+0.99%60.6761.1960.53713892Energy Efficiency Stocks
Claymore/Clear Global Timber Index (CUT)18.630.25+1.38%18.5918.6718.4941420ETFs
Claymore/Mac Global Solar Index ETF (TAN)7.670.11+1.46%7.577.697.57138454ETFs, Solar Stocks
Clean Diesel Technologies (CDTI)1.000.00-0.01%N/A1.001.00450Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)15.140.13+0.87%14.9915.4814.82198807Natural Gas Vehicle Stocks
Climate Exchange PLC (CXCHY.PK)0.00N/AN/AN/AN/AN/AN/AEnvironmental Market Stocks
Clipper Windpower (CRPWF.PK)0.780.000.00%N/AN/AN/A0Wind Stocks
Companhia Energetica de Minas Gerais (CIG)16.34-0.31-1.86%16.6016.6016.34529846Power Production Stocks
Composite Technology (CPTC.OB)0.190.000.00%0.200.210.1950136Electric Grid Stocks
Comverge (COMV)6.84-0.19-2.70%6.916.986.8022761Electric Grid Stocks, Smart Grid Stocks
Conergy (CEYHF.PK)0.810.000.00%N/AN/AN/A0Solar Stocks
Constellation Energy Group (CEG)30.47-0.10-0.33%30.6130.7530.30779390Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (CAF.MC)349.555.15+1.50%344.40348.90341.206969Alternative Transportation Stocks
Cooper Power Systems (CBE)43.200.38+0.89%42.9543.4642.79319155Energy Efficiency Stocks
Cosan Ltd (CZZ)11.150.15+1.36%11.1511.1611.02187980Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)14.950.14+0.91%14.8914.9814.77370256Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH.OB)1.850.000.00%N/AN/AN/A0Efficient Vehicle Stocks
Cree Inc (CREE)55.640.34+0.61%55.5055.9554.691057100Energy Efficiency Stocks
Cubic Corporation (CUB)39.51-0.51-1.27%39.7440.0139.4629122Alternative Transportation Stocks, Smart Transportation Stocks
CVTech Group (CVT.TO)1.100.000.00%1.101.101.104800Efficient Vehicle Stocks, Electric Grid Stocks
Cypress Semiconductor Corporation (CY)11.290.40+3.67%10.9311.3810.861964886Solar Stocks
Dais Analytic Corp. (DLYT.OB)0.270.000.00%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
Datang International Power (DIPGY.PK)8.270.000.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)1.35-0.02-1.46%1.351.371.356517Solar Stocks
Digi International (DGII)7.62-0.29-3.67%7.857.867.6221996Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF.PK)3.890.000.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF.PK)33.030.000.00%N/AN/AN/A0Alternative Transportation Stocks
Dresser-Rand Group (DRC)36.830.28+0.77%36.6437.2436.57129801Electricity Storage Stocks
DWS Climate Change Fund Class S (WRMSX)5.790.20+3.58%N/AN/AN/AN/AMutual Funds
Dyadic International (DYAI.OB)0.00N/AN/AN/AN/AN/AN/ABiofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF.OB)0.00N/AN/AN/AN/AN/AN/ABiofuel Stocks
E.ON AG (EONGY.PK)29.220.47+1.63%28.8529.2928.8528873Power Production Stocks, Wind Stocks
Echelon Corporation (ELON)7.880.01+0.13%7.747.907.7124291Electric Grid Stocks, Smart Grid Stocks
EDF Energies Nouvelles (EDFEF.PK)33.860.000.00%N/AN/AN/A0Power Production Stocks
Edison International (eix)34.34-0.39-1.12%34.6934.7634.33427782Power Production Stocks, Wind Stocks
EDP (EDFEF.PK)33.860.000.00%N/AN/AN/A0Power Production Stocks
Electro Energy, Inc. (EEEI.PK)0.010.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Emcore (EMKR)0.860.03+3.63%0.860.880.8453530Solar Stocks
EMCORE Group, Inc (EME)23.92-0.19-0.79%23.9824.1223.8781460Electric Grid Stocks
Endesa (EEE)1.68-0.06-3.45%1.761.801.68140328Power Production Stocks
Enel (ENLAY.PK)4.920.000.00%4.904.964.902510Power Production Stocks, Wind Stocks
Ener1, Inc. (HEV)3.220.02+0.62%3.233.303.1798104Battery Stocks
Energy Connect Group, Inc. (ECNG.OB)0.170.01+6.25%0.170.170.1615100Smart Grid Stocks
Energy Conversion Devices (ENER)4.330.05+1.17%4.294.524.23890563Solar Stocks
Energy Focus, Inc. (EFOI)1.85-0.01-0.54%1.911.941.8571528Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)3.440.12+3.61%3.303.483.2987854Energy Efficiency Stocks
EnergySolutions, Inc. (ES)4.920.11+2.29%4.764.984.75318994Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)33.070.13+0.39%32.5833.0332.5730893Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)23.110.26+1.14%22.8323.1122.6557581Battery Stocks, Electricity Storage Stocks
Enova Systems (ENA)0.720.000.00%N/AN/AN/A0Efficient Vehicle Stocks, Fuel Cell Stocks
Environmental Power Corp (EPG)0.00N/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Envision Solar International (EVSI.OB)0.310.000.00%0.310.310.313375Solar Stocks
ESCO Technologies (ESE)32.98-0.24-0.72%32.8633.0732.5626230Energy Efficiency Stocks, Smart Grid Stocks
ESCO Technologies, Inc. (ESE)32.98-0.24-0.72%32.8633.0732.5626230Electric Grid Stocks
Euro Tech Holdings (CLWT)1.540.000.00%N/AN/AN/A0Pollution Control Stocks
Evergreen Energy (EEE)1.68-0.06-3.45%1.761.801.68140328Pollution Control Stocks
Evergreen Solar (ESLR)0.67-0.01-1.77%0.670.690.67219801Solar Stocks
Exelon Corp. (EXC)41.44-0.22-0.53%41.8641.9041.281445151Nuclear Energy Stocks
Exide Technologies (XIDE)4.330.07+1.67%4.314.404.26168565Battery Stocks, Electricity Storage Stocks
Finavera Renewables (FNVRF.PK)0.060.000.00%N/AN/AN/A0Ocean Power Stocks, Wind Stocks
First American Scientific Corp. (FASC.OB)0.030.00-1.79%0.030.030.0350800Biomass Stocks
First Solar Inc (FSLR)133.493.32+2.55%130.14133.64129.89534414Solar Stocks
First Trust Global Wind Energy Index (FAN)10.000.09+0.91%9.9510.049.959273ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)29.140.15+0.52%29.0829.1429.14500ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)14.170.17+1.21%14.0414.1714.042113ETFs
Firstgroup, PLC (FGP.L)365.205.60+1.56%357.80365.30357.801208977Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.630.20+3.11%N/AN/AN/AN/AMutual Funds
FLIR Systems, Inc. (FLIR)26.12-0.04-0.15%26.0726.2825.95419942Energy Efficiency Stocks
FPL Group (FPL)0.00N/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Fuel Systems Solutions (FSYS)34.670.32+0.93%34.2434.8933.7832407Natural Gas Vehicle Stocks
Fuel Tech (FTEK)5.850.16+2.81%5.645.865.6428173Pollution Control Stocks
FuelCell Energy (FCEL)1.13-0.03-2.59%1.141.161.11394459Fuel Cell Stocks
FutureFuel Corp. (FTFL.OB)7.250.25+3.57%7.257.257.25500Battery Stocks, Biofuel Stocks, Electricity Storage Stocks
Gabelli SRI Green Fund (SRIGX)9.770.33+3.50%N/AN/AN/AN/AMutual Funds
Gamesa (GCTAF.PK)7.180.36+5.28%7.107.217.10600Wind Stocks
Garmin, Ltd. (GRMN)27.38-0.29-1.05%27.6327.6327.20291918Smart Transportation Stocks
General Cable (BGC)23.910.26+1.08%23.7524.0423.60157069Electric Grid Stocks
General Electric (GE)15.020.01+0.07%15.1015.1214.9416272300Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Giant Manufacturing (GTMUF.PK)3.000.000.00%N/AN/AN/A0Alternative Transportation Stocks
Global Power Equipment (GEG)25.490.02+0.08%25.4525.5125.4322955Energy Efficiency Stocks
Global X Lithium ETF (LIT)16.850.23+1.38%16.7816.8716.7215620Battery Stocks, ETFs
Google (GOOG)461.751.41+0.31%462.84464.43460.31680873Smart Grid Stocks
Graftech International (GTI)15.110.11+0.73%14.9315.1514.80179352Electricity Storage Stocks, Solar Stocks
Great Lakes Dredge and Dock (GLDD)5.220.000.00%5.235.275.19102243Alternative Transportation Stocks
Green Earth Technologies (GETG.PK)0.40-0.01-2.44%0.40N/A0.4014600Biofuel Stocks
Green Star Products, Inc. (GSPI.PK)0.010.00+2.70%0.010.01N/A27500Biodiesel Stocks
Greenbrier (GBX)12.17-0.03-0.25%12.1412.2011.9565128Alternative Transportation Stocks
GreenHunter Energy (GRH)0.52-0.01-1.82%0.520.540.523900Biofuel Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)5.030.13+2.65%N/AN/AN/AN/AMutual Funds
Gushan Environmental Energy Ltd (GU)0.73-0.02-2.60%0.730.760.7330480Biodiesel Stocks, Biofuel Stocks
Hammond Power Solutions (HMDPF.PK)10.630.000.00%N/AN/AN/A0Wind Stocks
Hansen Transmissions (HSNTF.PK)0.840.000.00%N/AN/AN/A0Wind Stocks
Helix Wind (HLXW.OB)0.010.00+1.82%0.010.010.0129100Wind Stocks
Hemisphere GPS (HEMGF.PK)0.650.000.00%N/AN/AN/A0Pollution Control Stocks
Hoku Scientific (HOKU)2.54-0.06-2.31%2.592.592.543250Fuel Cell Stocks
Honeywell (HON)41.680.80+1.96%40.9641.9140.961964843Energy Efficiency Stocks
Hong Kong Highpower (HPJ)3.620.11+3.13%3.653.683.5130820Battery Stocks, Electricity Storage Stocks
Hubbell, Inc. (HUB-B)46.650.27+0.58%46.5446.6646.2319987Electric Grid Stocks
Hy-Drive Technologies Ltd. (HGS.V)0.240.000.00%0.230.240.220Hydrogen Stocks
Hydrogenics Corp (HYGS)3.96-0.03-0.75%3.933.963.93674Fuel Cell Stocks
Iberdrola Renovables (IRVSF.PK)3.310.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Power Income Fund (INRGF.PK)0.00N/AN/AN/AN/AN/AN/AHydroelectric Stocks, Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF.PK)8.350.000.00%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
International Business Machines Corp. (IBM)125.24-0.53-0.42%126.03126.15125.201508537Smart Grid Stocks
International Power (IPRPY.PK)59.561.06+1.81%58.8459.5658.84968Power Production Stocks
International Power plc (IPR)85.190.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
iPath Global Carbon ETN (GRN)28.890.49+1.73%28.8928.8928.89391ETFs
iShares Global Timber & Forestry Index Fund (WOOD)40.510.39+0.97%40.4340.6240.3214464ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)16.200.17+1.07%16.0316.2516.032707ETFs
iShares S&P Global Nuclear Energy Index (NUCL)38.431.43+3.86%38.4738.4738.141004ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)58.86-0.39-0.66%59.4659.5958.8537844Electric Grid Stocks
Itron (ITRI)58.020.37+0.64%58.4258.4557.28102098Electric Grid Stocks, Smart Grid Stocks
JA Solar Holdings (JASO)6.420.09+1.46%6.366.446.311564052Solar Stocks
Jinpan International, Ltd. (JST)11.290.02+0.18%11.2911.5411.2335136Electric Grid Stocks
John Deere (DE)67.180.65+0.98%66.6267.4866.351129420Biofuel Stocks
Johnson Controls (JCI)28.130.32+1.15%27.7928.2527.70711177Energy Efficiency Stocks
Juhl Wind Inc. (JUHL.OB)1.50-0.12-7.41%1.501.501.50570Wind Stocks
Kandi Technologies Corp. (KNDI)---------------------Efficient Vehicle Stocks
Kaydon Corp (KDN)33.790.05+0.15%33.6534.1133.5427324Wind Stocks
Keewatin Windpower (KWPW.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Kemet Corp. (KEM)2.92-0.06-2.01%2.972.982.9071871Battery Stocks, Electricity Storage Stocks
Kyocera (KYO)89.011.08+1.22%89.0189.0189.01200Solar Stocks
L. B. Foster (FSTR)27.170.13+0.49%26.9527.3126.872196Alternative Transportation Stocks
LDK Solar (LDK)7.350.20+2.80%7.207.397.111024588Solar Stocks
Leo Motors (LEOM.PK)1.050.000.00%1.231.231.0511300Efficient Vehicle Stocks, Fuel Cell Stocks
Li-ion Motors (LMCO.OB)0.93-0.07-7.00%1.011.011.0124401Efficient Vehicle Stocks
Lighting Science Group Corp. (LSCG.PK)0.00N/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
Lime Energy (LIME)3.380.14+4.32%3.383.443.297575Energy Efficiency Stocks
Linamar (LIMAF.PK)17.550.000.00%N/AN/AN/A0Efficient Vehicle Stocks
Linear Technology Corp. (LLTC)29.920.30+1.01%29.5529.9629.55580230Energy Efficiency Stocks
Lithium Technology Corporation (LTHU.PK)0.020.000.00%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)17.07-0.08-0.47%17.1617.2817.0031756Energy Efficiency Stocks, Geothermal Stocks
Macquarie Power & Infrastructure Income Fund (MCQPF.PK)6.780.03+0.46%6.746.786.714500Biomass Stocks, Power Production Stocks, Wind Stocks
Magma Energy Corp. (MGMXF.PK)1.05-0.03-2.35%1.05N/AN/A200Geothermal Stocks
Magna International (MGA)83.301.53+1.87%82.2083.5481.86156511Efficient Vehicle Stocks
Magnetek Inc (MAG)1.090.000.00%1.091.111.075400Energy Efficiency Stocks
Market Vectors Nuclear Energy ETF (NLR)20.300.07+0.34%20.3120.3320.204750ETFs, Nuclear Energy Stocks
Market Vectors/Van Eck Global Solar Energy ETF (KWT)11.680.15+1.30%11.5111.6811.51955ETFs
MasTec Inc. (MTZ)9.85-0.10-1.01%9.959.989.84117165Electric Grid Stocks
Maxwell Technologies Inc (MXWL)11.820.05+0.42%11.7111.9511.709100Electricity Storage Stocks
MeadWestvaco Corp. (MWV)22.930.29+1.28%22.8023.0122.70207176Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
Medis Technologies (MDTL)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
MEMC Electronic Materials (WFR)10.910.26+2.45%10.7310.9610.671230817Solar Stocks
Merida Industry Co. Ltd. (9914.TW)55.500.20+0.36%55.3056.5054.704754171Alternative Transportation Stocks
MGP Ingredients (MGPI)6.87-0.07-1.01%6.956.956.833250Ethanol Stocks
MidAmerican Energy (MDPWK.PK)76.000.000.00%N/AN/AN/A0Power Production Stocks
Mitsubishi Electric (MIELY.PK)79.870.000.00%N/AN/AN/A0Solar Stocks
Modine Manufacturing (MOD)10.790.09+0.84%10.6211.0010.6249590Energy Efficiency Stocks
MYR Group Inc. (MYRG)14.21-0.07-0.49%14.3614.3814.196178Electric Grid Stocks
NaiKun Wind Energy Group Inc. (NKWFF.PK)0.150.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
National Express Group (NEX.L)236.004.00+1.72%231.90236.10231.90644065Alternative Transportation Stocks
National Grid PLC (NGG)42.35-0.37-0.87%42.2842.4042.18231610Electric Grid Stocks
Neah Power Systems (NPWZ.OB)0.070.00-1.20%0.070.070.0765950Fuel Cell Stocks
NEO Material Technologies (NEM.TO)4.020.01+0.25%3.994.023.961906668Efficient Vehicle Stocks
Nevada Geothermal Power (NGLPF.OB)0.54-0.01-1.10%0.540.540.54475Geothermal Stocks, Power Production Stocks
New Alternatives FD Inc (NALFX)36.701.10+3.09%N/AN/AN/AN/AMutual Funds
New Energy Systems (NEWN)6.41-0.11-1.69%6.656.656.1519828Battery Stocks
New Energy Technologies (NENE.OB)0.48-0.05-9.43%0.490.490.4843420Solar Stocks
New Flyer Industries (NFI-UN.TO)11.46-0.04-0.35%11.5211.5211.4013176Alternative Transportation Stocks
NGK Insulators Ltd. (NGKIF.PK)15.400.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF.PK)8.500.000.00%N/AN/AN/A0Wind Stocks
Northland Power Income Fund (NPIFF.PK)14.140.33+2.39%14.2014.2014.14600Power Production Stocks, Wind Stocks
Northwestern Corp (NWE)28.56-0.34-1.18%29.0529.0528.5029905Power Production Stocks
Nova Biosource Fuels Inc (NBF)0.00N/AN/AN/AN/AN/AN/ABiodiesel Stocks
Novozymes (NVZMY.PK)125.10-0.90-0.71%125.10125.10125.10400Biofuel Stocks
Ocean Power Technologies Inc. (OPTT)4.970.12+2.47%4.844.984.84805Ocean Power Stocks
OM Group (OMG)26.860.06+0.22%26.7326.9526.6531848Battery Stocks
OPEL Solar, Inc. (OPL.V)0.330.000.00%0.330.330.3310000Solar Stocks
OriginOil, Inc. (OOIL.OB)0.160.01+3.33%0.150.160.1555710Biodiesel Stocks, Biofuel Stocks
Orion Energy Systems, Inc. (OESX)2.700.07+2.66%2.702.732.6422575Energy Efficiency Stocks
Ormat (ORA)28.500.12+0.42%28.4128.6428.1850962Geothermal Stocks
Otter Tail Corp (OTTR)19.19-0.05-0.26%19.2919.3719.1643284Power Production Stocks, Wind Stocks
Owens Corning (OC)27.330.33+1.22%27.0927.4927.071216569Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)0.56-0.01-2.32%0.570.600.56268396Ethanol Stocks
PetroAlgae, Inc. (PALG.OB)10.010.000.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PetroSun, Inc. (PSUD.PK)0.020.00+2.00%0.030.030.0258300Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)5.72-0.29-4.83%5.725.725.72412Energy Efficiency Stocks
Philips (PHG)29.930.24+0.81%29.9830.1429.82515096Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF.PK)2.580.000.00%N/AN/AN/A0Alternative Transportation Stocks
Pike Electric Corporation (PIKE)8.400.02+0.24%8.408.448.3111556Electric Grid Stocks
Plug Power (PLUG)0.400.000.00%0.400.410.4076320Fuel Cell Stocks
Plum Creek Timber Co. Inc. (PCL)35.31-0.05-0.14%35.3735.4935.26277108Biomass Stocks
Plutonic Power Corp (PUOPF.PK)2.350.00-0.05%2.35N/A2.351800Power Production Stocks
Polaris Geothermal (PGTHF.PK)0.790.000.00%N/AN/AN/A0Geothermal Stocks
Polypore International (PPO)28.470.01+0.04%28.2428.6927.87228817Battery Stocks
Portec Rail Products (PRPX)11.550.000.00%11.5011.5611.4916058Alternative Transportation Stocks
Portland General Electric (POR)20.24-0.31-1.51%20.5420.6020.21256634Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)33.21-0.15-0.45%33.0333.4233.0373318Biomass Stocks
Power Efficiency Corporation (PEFF.OB)0.170.000.00%N/AN/AN/A0Energy Efficiency Stocks
Power Integrations (POWI)28.980.67+2.37%28.0429.0928.00132038Energy Efficiency Stocks
Power-One, Inc. (PWER)11.090.31+2.88%11.0611.2210.852068786Electric Grid Stocks
PowerSecure International, Inc. (POWR)8.620.15+1.77%8.518.768.5117752Electric Grid Stocks, Smart Grid Stocks
PowerShares Clean Energy (PBW)8.930.07+0.79%8.878.958.8635339ETFs
Powershares Cleantech Portfolio (PZD)22.300.10+0.45%22.0422.3022.047145ETFs
PowerShares Global Clean Energy Portfolio (PBD)12.880.12+0.94%12.8212.9412.8017493ETFs
Powershares Global Progressive Transport (PTRP)26.160.000.00%N/AN/AN/A0ETFs
PowerShares Global Wind Energy (PWND)10.170.05+0.49%10.1610.1710.163465ETFs, Wind Stocks
Premier Power Renewable Energy (PPRW.OB)1.050.000.00%N/AN/AN/A0Solar Stocks
Puget Sound Energy (PUGSP.PK)99.750.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Pure Technologies Ltd. (PUR.V)4.200.000.00%4.254.254.100Energy Efficiency Stocks
Q-Cells (QCLSF.PK)7.000.000.00%N/AN/AN/A0Solar Stocks
Quanta Services Inc (PWR)18.510.06+0.33%18.4418.6418.44528382Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.440.00-0.55%0.430.450.43148229Hydrogen Stocks
Ram Power Corp. (RPG.TO)2.180.03+1.40%2.172.202.1711220Geothermal Stocks
Raser Technologies (RZ)0.370.01+2.50%0.370.370.3457870Efficient Vehicle Stocks, Geothermal Stocks
Real Goods Solar (RSOL)2.390.02+0.84%2.452.452.391500Solar Stocks
Red Electrica (RDEIY.PK)8.500.000.00%N/AN/AN/A0Electric Grid Stocks
Renegy (RGYH.PK)0.300.000.00%N/AN/AN/A0Biomass Stocks
Renesola Ltd. (SOL)9.070.03+0.33%9.109.128.92654339Solar Stocks
Rentech (RTK)0.76-0.01-1.30%0.760.780.75122325Biofuel Stocks, Biomass Stocks, Coal-To-Liquids Stocks
Resin Systems (RSSYF.PK)0.06-0.01-18.86%0.060.060.061500Electric Grid Stocks
RINO International Corp. (RINO)14.85-0.30-1.98%14.9215.1214.7690024Pollution Control Stocks
Rubicon Technology (RBCN)26.060.11+0.42%25.8026.1625.58108928Energy Efficiency Stocks
RuggedCom (RUGGF.PK)13.640.000.00%N/AN/AN/A0Electric Grid Stocks, Smart Grid Stocks
Saft Group (SGPEF.PK)31.450.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Sanyo Electric (SANYY.PK)8.180.000.00%N/AN/AN/A0Solar Stocks
Sasol Ltd. (SSL)39.21-0.42-1.06%39.5039.5539.0866750Coal-To-Liquids Stocks
SatCon Technology (SATC)3.22-0.02-0.62%3.213.273.19201206Electric Grid Stocks, Solar Stocks
Schneider Electric (SBGSF.PK)104.500.000.00%N/AN/AN/A0Electric Grid Stocks
SFC Smart Fuel Cell (SSMFF.PK)8.120.000.00%N/AN/AN/A0Fuel Cell Stocks
Shanghai Prime Machinery Co. (SMHYF.PK)0.480.000.00%N/AN/AN/A0Wind Stocks
Sharp Corp ADR (SHCAY.PK)9.59-0.05-0.52%9.459.59N/A1488Solar Stocks
Shimano, Inc. Ltd. (SHMDF.PK)49.250.000.00%N/AN/AN/A0Alternative Transportation Stocks
Siemens (SI)94.480.41+0.44%94.4494.9593.96182068Electric Grid Stocks, Nuclear Energy Stocks, Wind Stocks
Sierra Geothermal Power Corp (SRA.V)0.180.000.00%0.180.180.180Geothermal Stocks
SKF AB (SI)94.480.41+0.44%94.4494.9593.96182068Wind Stocks
Sky Harvest Wind Power (SKYH.OB)0.020.01+86.36%0.020.020.02200Wind Stocks
SMA Solar Technology (S92.DE)85.71-0.29-0.34%86.0086.7084.3355676Electric Grid Stocks, Solar Stocks
Solar Millenium AG (SMLNF.PK)29.000.000.00%N/AN/AN/A0Solar Stocks
SolarFun Power (SOLF)11.620.70+6.41%11.1511.6611.031959675Solar Stocks
Solaria Energia (SEYMF.PK)2.200.000.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF.PK)11.800.40+3.51%11.8011.8011.80100Solar Stocks
Solon AG (SGFRF.PK)4.950.000.00%N/AN/AN/A0Solar Stocks
Spire Corporation (SPIR)3.900.00+0.07%3.903.903.884300Solar Stocks
Stagecoach Group PLC (SGC.L)182.905.80+3.27%175.30184.80175.301407479Alternative Transportation Stocks
Stantec, Inc. (STN)25.09-0.24-0.95%25.0225.2025.003700Alternative Transportation Stocks, Energy Efficiency Stocks
StarTech Environmental (STHK.OB)0.00N/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Stella Jones (STLJF.PK)27.360.000.00%N/AN/AN/A0Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)66.39-0.17-0.26%66.5066.5266.0673230Biomass Stocks
STR Holdings, Inc. (STRI)21.10-0.91-4.13%22.1922.1921.0799116Solar Stocks
SunOpta (STKL)5.770.05+0.87%5.695.805.6781588Ethanol Stocks
Sunpower (SPWRA)11.180.07+0.58%11.0111.2810.88529111Solar Stocks
SunTech Power (STP)8.530.27+3.27%8.518.658.501468152Solar Stocks
Sustainable Energy Technologies (STG.V)0.180.01+6.06%0.180.180.1821225Electric Grid Stocks, Solar Stocks
Syntroleum Corp (SYNM)1.600.04+2.56%1.571.611.5733315Biofuel Stocks, Coal-To-Liquids Stocks
Tech/Ops Sevcon Inc. (TO)4.440.000.00%4.34N/AN/A0Efficient Vehicle Stocks
TeleNav (TNAV)5.50-0.12-2.14%5.565.605.5043639Smart Transportation Stocks
Telvent Git S.A. (TLVT)19.33-0.13-0.67%19.2819.5619.2422420Smart Grid Stocks, Smart Transportation Stocks
Tesla Motors, Inc. (TSLA)20.600.15+0.73%20.4020.8020.31133539Efficient Vehicle Stocks
The Timken Company (TKR)34.300.18+0.53%34.1434.5234.02176497Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF.PK)2.900.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Timminco Ltd (TIMNF.PK)0.380.000.00%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)4.540.14+3.23%4.434.554.411056798Smart Transportation Stocks
Trading Emissions PLC (TRDGF.PK)1.290.000.00%N/AN/AN/A0Environmental Market Stocks
Trafficmaster PLC (TFC.L)46.750.000.00%47.5047.5046.7569493Smart Transportation Stocks
Trimble Navigation Ltd (TRMB)29.400.40+1.38%28.9029.4028.82232143Smart Transportation Stocks
Trina Solar (TSL)27.290.18+0.67%26.8327.4426.68815646Solar Stocks
Trinity Industries (TRN)18.230.12+0.66%18.0218.2617.84165745Alternative Transportation Stocks, Wind Stocks
Trony Solar (TRO)0.000.000.00%N/AN/AN/A0Solar Stocks
Ultralife Batteries Inc (ULBI)4.090.000.00%4.114.114.062500Battery Stocks
United Technologies (UTX)67.06-0.31-0.46%67.1167.3266.911441126Geothermal Stocks, Solar Stocks
Universal Power Group (UPG)3.310.000.00%3.313.313.31395Battery Stocks, Electricity Storage Stocks
UQM Technologies (UQM)2.270.06+2.49%2.212.282.2044960Efficient Vehicle Stocks
US GeoThermal (HTM)0.750.00+0.17%0.760.770.7511701Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNC)0.790.00+0.15%0.790.800.7868355Battery Stocks, Electricity Storage Stocks
Valeo (VLEEY.PK)18.550.30+1.64%18.5318.5518.53537Efficient Vehicle Stocks
Valmont Industries (VMI)69.640.52+0.75%69.2169.9969.0226404Electric Grid Stocks
Van Eck Global Alternative Energy Fund (GEX)19.680.19+0.97%19.5119.6919.4812287ETFs
Veeco Instruments Inc. (VECO)34.920.55+1.60%34.3635.0034.35380809Energy Efficiency Stocks
Veolia Environnement SA (VE)24.280.29+1.21%24.2024.3624.1045391Alternative Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks
VeraSun Energy Corp (VSE)0.00N/AN/AN/AN/AN/AN/AEthanol Stocks
Verenium Corp (VRNM)3.030.03+1.00%3.053.093.0021278Ethanol Stocks
Vestas Wind Systems (VWSYF.PK)38.25-0.25-0.65%38.50N/A38.15830Wind Stocks
Vossloh AG (VOS.DE)81.290.20+0.25%78.7081.5779.9955132Alternative Transportation Stocks
Vu1 (VUOC.OB)0.400.000.00%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)44.440.29+0.66%44.1544.6143.7121379Alternative Transportation Stocks
Waste Management (WM)33.820.14+0.40%33.8233.8933.63593675Biomass Stocks, Waste-to-Energy Stocks
Waterfurance Renewable Energy (WFI.TO)25.520.07+0.28%25.5225.5225.52553Energy Efficiency Stocks, Geothermal Stocks
WESCO International (WCC)34.630.64+1.88%34.2934.8734.0485065Electric Grid Stocks
Western Geopower Corp. (WGP.V)0.00N/AN/AN/AN/AN/AN/AGeothermal Stocks
Western Wind Energy Corp (WNDEF.PK)0.980.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Westport Innovations Inc. (WPRT)17.140.14+0.82%17.0717.4017.0091627Natural Gas Vehicle Stocks
Wind Energy America Inc. (WNEAE.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Wind Works Power Corp. (WWPW.OB)0.56-0.03-5.08%0.590.590.5610288Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)12.110.42+3.59%N/AN/AN/AN/AMutual Funds
World Energy (XWES)2.800.000.00%2.75N/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)2.800.000.00%2.75N/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)22.55-0.25-1.11%22.7722.7822.53556600Power Production Stocks, Wind Stocks
Yingli Green Energy Holding Company (YGE)11.56-0.13-1.11%11.6711.7011.50872919Solar Stocks
ZAP (ZAAP.OB)0.43-0.02-3.37%0.450.450.436530Efficient Vehicle Stocks
ZBB Energy (ZBB)0.670.00-0.70%0.650.710.6550300Battery Stocks, Electricity Storage Stocks
Zenergy Power (ZNEPF.PK)1.060.000.00%N/AN/AN/A0Energy Efficiency Stocks
ZENN Motor Company (ZNNMF.PK)1.53-0.04-2.55%1.541.551.534000Efficient Vehicle Stocks
Zoltek (ZOLT)8.90-0.03-0.34%8.918.978.7525140Wind Stocks