CleanTech Stocks |
|
|
|
|
|
|
| Company (Ticker) | Last Trade | Change | %
Change | Open | High | Low | Volume | Stock Categories |
|
| 5N Plus Inc (FPLSF.PK) | 5.56 | 0.00 | 0.00% | N/A | N/A | N/A | 5500 | Solar Stocks |
| A-Power Energy Generation Systems (APWR) | 7.98 | -0.31 | -3.74% | 8.00 | 8.18 | 7.79 | 788387 | Wind Stocks |
| AAER Inc (AAERF.PK) | 0.17 | 0.00 | -2.07% | 0.17 | 0.17 | 0.17 | 1000 | Wind Stocks |
| ABB Ltd. (ABB) | 15.56 | -0.60 | -3.71% | 15.75 | 15.75 | 15.48 | 3517164 | Electric Grid Stocks |
| Acciona (ACXIF.PK) | 117.15 | -5.85 | -4.76% | 121.10 | 121.12 | 117.15 | 199 | Wind Stocks |
| Acorn Energy Inc. (ACFN) | 2.83 | -0.04 | -1.43% | 2.90 | 2.90 | 2.75 | 35068 | Energy Efficiency Stocks |
| Active Power Inc (ACPW) | 0.83 | 0.01 | +1.22% | 0.83 | 0.85 | 0.76 | 131351 | Flywheel Stocks |
| ADA-ES (ADES) | 4.10 | -0.10 | -2.38% | 4.22 | 4.30 | 4.06 | 17558 | Pollution Control Stocks |
| Advanced Battery Technologies Inc (ABAT) | 3.87 | -0.14 | -3.49% | 3.95 | 3.97 | 3.76 | 599233 | Battery Stocks |
| Advanced Energy Industries (AEIS) | 9.34 | -0.38 | -3.91% | 9.56 | 9.72 | 9.15 | 252019 | Electric Grid Stocks, Solar Stocks |
| AECOM Technology Corporation (ACM) | 29.68 | -1.67 | -5.33% | 30.78 | 30.78 | 29.68 | 710930 | Clean Transportation Stocks, Hydroelectric Stocks |
| AES Corporation (AES) | 11.29 | -0.47 | -4.00% | 11.60 | 11.67 | 11.29 | 10418249 | Power Production Stocks |
| Air Products & Chemicals (APD) | 62.37 | -2.27 | -3.51% | 63.80 | 64.64 | 62.37 | 1077702 | Hydrogen Stocks |
| AirShares EU Carbon Allowances Fund (ASO) | 21.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Mutual Funds and ETFs |
| Akeena Solar (AKNS) | 1.25 | -0.02 | -1.57% | 1.27 | 1.32 | 1.25 | 235157 | Solar Stocks |
| Algonquin Power Income Fund (AGQNF.PK) | 3.00 | -0.09 | -2.83% | 3.10 | 3.10 | 3.00 | 1550 | Power Production Stocks |
| Allianz Global Eco Trends Fund (AECOX) | --- | --- | --- | --- | --- | --- | --- | Mutual Funds and ETFs |
| Alstom (AOMFF.PK) | 59.05 | -1.30 | -2.15% | 59.85 | 60.20 | 59.00 | 659 | Clean Transportation Stocks |
| Altair Nanotech (ALTI) | 0.91 | 0.01 | +0.56% | 0.91 | 0.92 | 0.90 | 268674 | Battery Stocks |
| American Superconductor Corporation (AMSC) | 25.47 | -0.65 | -2.49% | 25.75 | 25.84 | 25.26 | 349608 | Wind Stocks |
| American Trust Energy Alternatives Fund (ATEAX) | 10.11 | 0.03 | +0.30% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| Amtech Systems Inc (ASYS) | 4.77 | 0.00 | 0.00% | 4.75 | 4.80 | 4.51 | 25963 | Solar Stocks |
| Andersons Inc (ANDE) | 30.89 | -0.45 | -1.44% | 30.93 | 31.59 | 30.01 | 269773 | Ethanol Stocks |
| Andritz Group (ADRZF.PK) | 42.06 | -0.08 | -0.19% | 42.06 | 42.06 | 42.06 | 17000 | Biomass Stocks, Power Production Stocks |
| Applied Materials (AMAT) | 11.13 | 0.00 | 0.00% | 10.95 | 11.31 | 10.93 | 29236176 | Solar Stocks |
| Archer Daniels Midland (ADM) | 26.54 | -1.01 | -3.67% | 27.12 | 27.43 | 26.54 | 3977895 | Biofuel Stocks, Ethanol Stocks |
| ADA-ES (ADES) | 4.10 | -0.10 | -2.38% | 4.22 | 4.30 | 4.06 | 17558 | Ethanol Stocks |
| Arise Technologies (APVNF.PK) | 0.40 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Arotech Corp (ARTX) | 1.75 | 0.14 | +8.70% | 1.51 | 1.88 | 1.48 | 344440 | Battery Stocks |
| Ascent Solar Technologies Inc (ASTI) | 8.20 | 0.30 | +3.80% | 8.14 | 8.58 | 7.92 | 350692 | Solar Stocks |
| Automated Tooling Systems (ATA.TO) | 4.48 | 0.11 | +2.52% | 4.37 | 4.48 | 4.37 | 79737 | Solar Stocks |
| Aventine Renewable Energy Holdings Inc (AVA) | 17.75 | -0.32 | -1.77% | 17.78 | 17.86 | 17.75 | 527757 | Ethanol Stocks |
| AVISTA Corp (ATA.TO) | 4.48 | 0.11 | +2.52% | 4.37 | 4.48 | 4.37 | 79737 | Power Production Stocks |
| Axion Power International (AXPW.OB) | 1.40 | 0.05 | +3.70% | 1.35 | 1.40 | 1.35 | 15033 | Battery Stocks, Electricity Storage Stocks |
| Babcock & Brown Wind Partners (BBWPF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| Ballard Power Corporation (BLDP) | 1.83 | 0.10 | +5.78% | 1.71 | 1.87 | 1.70 | 183429 | Fuel Cell Stocks |
| Beacon Power Corporation (BCON) | 0.87 | 0.08 | +10.13% | 0.80 | 1.06 | 0.79 | 15100315 | Flywheel Stocks |
| Bombardier Inc (BDRBF.PK) | 2.90 | -0.35 | -10.66% | 2.97 | 2.97 | 2.87 | 68850 | Clean Transportation Stocks |
| Boralex (BRLXF.PK) | 6.78 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Boralex Power Income Fund (BLXJF.PK) | 3.54 | 0.01 | +0.17% | 3.48 | 3.55 | 3.44 | 3300 | Power Production Stocks |
| BorgWarner (BWA) | 32.86 | -1.54 | -4.48% | 33.89 | 33.89 | 32.47 | 1808931 | Clean Transportation Stocks |
| Broadwind Energy (BWEN.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Brookfield Asset Management (BAM) | 16.65 | -0.29 | -1.71% | 16.81 | 17.01 | 16.54 | 1240025 | Power Production Stocks, Wind Stocks |
| BYD Company, Ltd. (BYDDY.PK) | 41.65 | 1.65 | +4.12% | 41.35 | 41.75 | 40.90 | 11729 | Battery Stocks, Clean Transportation Stocks |
| C&D Technologies (CHP) | 2.00 | -0.16 | -7.41% | 2.13 | 2.18 | 2.00 | 49932 | Battery Stocks, Electricity Storage Stocks |
| Cabot Corp (CBT) | 12.48 | -0.39 | -3.03% | 12.70 | 12.81 | 12.28 | 354471 | Energy Efficiency Stocks |
| Calvert Global Alternative Energy Fund (CGAEX) | 9.29 | -0.24 | -2.52% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| Camco International (CAMCF.PK) | 0.38 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Canadian Hydro Developers (CHDVF.PK) | 3.08 | -0.11 | -3.43% | 3.14 | 3.14 | 3.08 | 600 | Power Production Stocks |
| Canadian Solar (CSIQ) | 12.02 | -0.39 | -3.14% | 12.00 | 12.44 | 11.75 | 964689 | Solar Stocks |
| Capstone Turbine (CPST) | 0.83 | 0.00 | 0.00% | 0.80 | 0.83 | 0.78 | 2045754 | Microturbine Stocks |
| Carmanah Technologies (CMHXF.PK) | 0.69 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Centrica PLC (CPYYY.PK) | 14.72 | -0.17 | -1.14% | 14.77 | 14.88 | 14.67 | 32323 | Power Production Stocks, Wind Stocks |
| China BAK Battery (CBAK) | 2.90 | -0.14 | -4.61% | 3.01 | 3.01 | 2.88 | 310213 | Battery Stocks, Electricity Storage Stocks |
| China Energy Recovery (CGYV.OB) | 1.43 | 0.02 | +1.42% | 1.41 | 1.43 | 1.40 | 24390 | Energy Efficiency Stocks |
| China Ritar Power (CRTP.OB) | 3.20 | 0.29 | +9.97% | 2.90 | 3.24 | 2.90 | 7472 | Battery Stocks, Electricity Storage Stocks |
| China Sunergy (CSUN) | 4.26 | -0.15 | -3.40% | 4.28 | 4.40 | 4.12 | 391150 | Solar Stocks |
| Cisco Systems Inc. (CSCO) | 18.50 | -0.30 | -1.60% | 18.66 | 18.73 | 18.45 | 41562540 | Electric Grid Stocks, Energy Efficiency Stocks |
| Citrix Systems, Inc. (CTXS) | 31.16 | -1.10 | -3.41% | 31.73 | 32.26 | 31.15 | 2380754 | Energy Efficiency Stocks |
| Claymore/Mac Global Solar Index ETF (TAN) | 9.47 | -0.14 | -1.46% | 9.48 | 9.56 | 9.34 | 256671 | Mutual Funds and ETFs, Solar Stocks |
| Clean Diesel Technologies (CDTI) | 1.64 | -0.02 | -1.19% | 1.69 | 1.70 | 1.64 | 3961 | Clean Transportation Stocks |
| Clean Energy Fuels (CLNE) | 8.47 | -0.38 | -4.29% | 8.76 | 8.76 | 8.35 | 425081 | Clean Transportation Stocks |
| Climate Exchange PLC (CXCHY.PK) | 8.15 | 0.25 | +3.16% | 8.15 | 8.15 | 8.15 | 3000 | Environmental Market Stocks |
| Clipper Windpower (CRPWF.PK) | 1.80 | -0.10 | -5.26% | 1.80 | 1.80 | 1.80 | 300 | Wind Stocks |
| Companhia Energetica de Minas Gerais (CIG) | 13.46 | -0.29 | -2.11% | 13.63 | 13.65 | 13.35 | 1721447 | Power Production Stocks |
| Composite Technology (CPTC.OB) | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 128050 | Electric Grid Stocks, Wind Stocks |
| Comverge (COMV) | 11.83 | -0.46 | -3.74% | 12.06 | 12.19 | 11.75 | 235068 | Electric Grid Stocks, Energy Efficiency Stocks |
| Conergy (CEYHF.PK) | 0.82 | 0.03 | +3.80% | 0.82 | 0.82 | 0.82 | 120 | Solar Stocks |
| Constellation Energy Group (CEG) | 26.19 | -1.04 | -3.82% | 26.75 | 27.52 | 26.14 | 2174309 | Power Production Stocks |
| Cooper Power Systems (CBE) | 30.11 | -2.14 | -6.64% | 31.69 | 31.84 | 30.11 | 1807456 | Energy Efficiency Stocks |
| Cosan Ltd (CZZ) | 5.25 | -0.10 | -1.87% | 5.11 | 5.47 | 5.11 | 1148584 | Ethanol Stocks |
| Covanta Holding Corp. (CVA) | 16.67 | -0.37 | -2.17% | 16.80 | 16.96 | 16.67 | 635808 | Power Production Stocks, Waste-to-Energy Stocks |
| Cree Inc (CREE) | 29.29 | -0.18 | -0.61% | 29.26 | 29.40 | 28.73 | 921098 | Energy Efficiency Stocks |
| CVTech Group (CVTPF.PK) | 1.37 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Clean Transportation Stocks, Electric Grid Stocks |
| Cypress Semiconductor Corporation (CY) | 9.14 | -0.05 | -0.54% | 9.06 | 9.24 | 8.99 | 3009607 | Solar Stocks |
| DayStar Tech (DSTI) | 0.79 | 0.03 | +3.95% | 0.80 | 0.80 | 0.75 | 272825 | Solar Stocks |
| Digi International (DGII) | 9.47 | -0.48 | -4.82% | 9.80 | 9.98 | 9.39 | 112674 | Electric Grid Stocks, Energy Efficiency Stocks |
| Dong Fang Electric (DNGFF.PK) | 3.43 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| DWS Climate Change Fund Class S (WRMSX) | 5.87 | -0.17 | -2.81% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| E.ON AG (EONGY.PK) | 34.31 | -1.49 | -4.16% | 34.70 | 34.80 | 34.15 | 64062 | Power Production Stocks, Wind Stocks |
| Echelon Corporation (ELON) | 7.85 | -0.47 | -5.65% | 8.18 | 8.21 | 7.79 | 164548 | Electric Grid Stocks, Energy Efficiency Stocks |
| Econergy International PLC (ECONF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| EDF Energies Nouvelles (EDFEF.PK) | 45.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Edison International (eix) | 30.62 | -1.24 | -3.89% | 31.56 | 31.76 | 30.62 | 2184177 | Power Production Stocks, Wind Stocks |
| EDP (EDFEF.PK) | 45.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Electro Energy, Inc. (EEEI) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks, Electricity Storage Stocks |
| Emcore (EMKR) | 1.24 | -0.03 | -2.36% | 1.25 | 1.27 | 1.23 | 720231 | Solar Stocks |
| Endesa (EEE) | 0.85 | -0.07 | -7.61% | 0.90 | 0.92 | 0.70 | 1268269 | Power Production Stocks |
| Enel (ENLAY.PK) | 4.80 | -0.15 | -3.03% | 4.83 | 4.94 | 4.75 | 198097 | Power Production Stocks, Wind Stocks |
| Ener1, Inc. (HEV) | 5.71 | 0.13 | +2.33% | 5.58 | 5.89 | 5.47 | 310645 | Battery Stocks |
| Energy Conversion Devices (ENER) | 15.06 | 0.74 | +5.17% | 14.70 | 15.62 | 14.54 | 3746628 | Solar Stocks |
| Energy Recovery, Inc. (ERII) | 6.59 | -0.54 | -7.57% | 7.06 | 7.06 | 6.59 | 226144 | Energy Efficiency Stocks |
| EnerNOC (ENOC) | 20.02 | -1.44 | -6.71% | 21.17 | 21.38 | 20.01 | 141600 | Electric Grid Stocks, Energy Efficiency Stocks |
| EnerSys (ENS) | 17.72 | -0.97 | -5.19% | 18.31 | 18.42 | 17.72 | 351158 | Battery Stocks |
| Enova Systems (ENA) | 0.68 | -0.02 | -2.72% | 0.75 | 0.75 | 0.68 | 56491 | Fuel Cell Stocks |
| Environmental Power Corp (EPG) | 0.54 | 0.01 | +1.89% | 0.54 | 0.55 | 0.52 | 17531 | Waste-to-Energy Stocks |
| ESCO Technologies (ESE) | 44.98 | -1.43 | -3.08% | 45.54 | 45.71 | 44.95 | 234154 | Energy Efficiency Stocks |
| ESCO Technologies, Inc. (ESE) | 44.98 | -1.43 | -3.08% | 45.54 | 45.71 | 44.95 | 234154 | Electric Grid Stocks |
| Euro Tech Holdings (CLWT) | 1.08 | -0.03 | -2.70% | 1.09 | 1.18 | 1.04 | 13220 | Pollution Control Stocks |
| Evergreen Energy (EEE) | 0.85 | -0.07 | -7.61% | 0.90 | 0.92 | 0.70 | 1268269 | Pollution Control Stocks |
| Evergreen Solar (ESLR) | 2.39 | 0.24 | +11.16% | 2.25 | 2.50 | 2.21 | 25713210 | Solar Stocks |
| Exide Technologies (XIDE) | 3.46 | -0.28 | -7.49% | 3.65 | 3.74 | 3.46 | 1010389 | Battery Stocks, Electricity Storage Stocks |
| Finavera Renewables (FNVRF.PK) | 0.06 | 0.00 | +5.00% | 0.07 | 0.07 | 0.06 | 39000 | Ocean Power Stocks, Wind Stocks |
| First Solar Inc (FSLR) | 154.20 | -1.09 | -0.70% | 151.70 | 157.99 | 151.40 | 3340531 | Solar Stocks |
| First Trust Global Wind Energy Index (FAN) | 14.43 | -0.35 | -2.37% | 14.60 | 14.80 | 14.41 | 45322 | Mutual Funds and ETFs |
| First Trust NASDAQ Clean Edge US Liquid (QCLN) | 13.72 | -0.28 | -1.97% | 13.76 | 13.84 | 13.68 | 20467 | Mutual Funds and ETFs |
| Firstgroup, PLC (FGP.L) | 348.00 | 2.75 | +0.80% | 340.25 | 351.50 | 339.00 | 435526 | Clean Transportation Stocks |
| Firsthand Alternative Energy (ALTEX) | 6.53 | -0.11 | -1.66% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| FLIR Systems, Inc. (FLIR) | 21.67 | -0.87 | -3.86% | 22.32 | 22.32 | 21.47 | 1573604 | Energy Efficiency Stocks |
| FPL Group (FPL) | 55.30 | -1.66 | -2.91% | 56.24 | 56.47 | 55.30 | 1892162 | Power Production Stocks, Wind Stocks |
| Fuel Tech (FTEK) | 9.04 | -0.78 | -7.94% | 9.59 | 9.68 | 9.04 | 152367 | Pollution Control Stocks |
| FuelCell Energy (FCEL) | 4.06 | -0.16 | -3.79% | 4.12 | 4.22 | 4.02 | 672645 | Fuel Cell Stocks |
| Gamesa (GCTAF.PK) | 18.80 | -0.80 | -4.08% | 18.80 | 18.80 | 18.80 | 300 | Wind Stocks |
| General Cable (BGC) | 38.16 | -0.84 | -2.15% | 38.24 | 38.94 | 37.72 | 1448290 | Electric Grid Stocks |
| General Electric (GE) | 11.46 | -0.32 | -2.72% | 11.64 | 11.78 | 11.46 | 71625408 | Wind Stocks |
| Global Power Equipment (GEG) | 21.92 | -0.21 | -0.97% | 21.92 | 22.11 | 21.75 | 25180 | Energy Efficiency Stocks |
| Google (GOOG) | 408.49 | -10.50 | -2.51% | 415.24 | 415.41 | 406.81 | 2517630 | Electric Grid Stocks |
| Graftech International (GTI) | 11.08 | -0.49 | -4.24% | 11.38 | 11.38 | 11.05 | 1562156 | Electricity Storage Stocks, Solar Stocks |
| Great Lakes Hydro Income Fund (GLHIF.PK) | 13.96 | 0.26 | +1.92% | 14.09 | 14.09 | 13.80 | 2060 | Hydroelectric Stocks, Power Production Stocks |
| Green Earth Technologies (GETG.PK) | 0.33 | 0.03 | +8.33% | 0.30 | 0.33 | 0.30 | 87083 | Biofuel Stocks |
| Greenbrier (GBX) | 7.16 | -0.25 | -3.37% | 7.15 | 7.41 | 6.90 | 157239 | Clean Transportation Stocks |
| GreenHunter Energy (GRH) | 1.90 | -0.01 | -0.52% | 1.89 | 1.95 | 1.84 | 121678 | Biofuel Stocks |
| Guinness Atkinson Alternative Energy Fund (GAAEX) | 6.05 | -0.17 | -2.73% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| Gushan Environmental Energy Ltd (GU) | 2.11 | -0.09 | -4.09% | 2.22 | 2.22 | 2.10 | 266427 | Biodiesel Stocks |
| Hammond Power Solutions (HMDPF.PK) | 8.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hansen Transmissions (HSNTF.PK) | 2.55 | 0.03 | +1.19% | 2.55 | 2.55 | 2.55 | 5320 | Wind Stocks |
| Hoku Scientific (HOKU) | 2.39 | -0.10 | -4.04% | 2.45 | 2.54 | 2.36 | 74766 | Fuel Cell Stocks |
| Honeywell (HON) | 30.80 | -1.06 | -3.33% | 31.40 | 31.61 | 30.57 | 4698261 | Energy Efficiency Stocks |
| Hong Kong Highpower (HPJ) | 1.63 | 0.18 | +12.41% | 1.44 | 1.70 | 1.40 | 39960 | Battery Stocks, Electricity Storage Stocks |
| Hydrogenics Corp (HYGS) | 0.51 | -0.03 | -5.56% | 0.54 | 0.54 | 0.51 | 219892 | Fuel Cell Stocks |
| Iberdrola Renovables (IRVSF.PK) | 4.45 | -0.30 | -6.32% | 4.75 | 4.75 | 4.45 | 1285 | Power Production Stocks, Wind Stocks |
| Innergex Power Income Fund (INRGF.PK) | 8.60 | -0.06 | -0.72% | 8.74 | 8.75 | 8.58 | 7300 | Power Production Stocks, Wind Stocks |
| Innergex Renewable Energy Inc. (INGXF.PK) | 3.96 | 0.00 | 0.00% | N/A | N/A | N/A | 1600 | Power Production Stocks, Wind Stocks |
| International Business Machines Corp. (IBM) | 101.73 | -3.11 | -2.97% | 103.80 | 103.91 | 101.73 | 7027779 | Electric Grid Stocks, Energy Efficiency Stocks |
| International Power (IPRPY.PK) | 40.05 | -1.58 | -3.80% | 40.18 | 40.27 | 39.71 | 5413 | Power Production Stocks |
| International Power plc (IPR) | 85.19 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| iPath Global Carbon ETN (GRN) | 24.47 | 0.04 | +0.16% | 24.00 | 24.47 | 24.00 | 800 | Environmental Market Stocks, Mutual Funds and ETFs |
| iShares S&P Global Clean Energy Index ETF (ICLN) | 22.62 | -0.46 | -2.00% | 22.87 | 23.08 | 22.50 | 37132 | Mutual Funds and ETFs |
| ITC Holdings Corp (ITC) | 44.64 | -1.53 | -3.31% | 45.93 | 46.14 | 44.64 | 250591 | Electric Grid Stocks |
| Itron (ITRI) | 53.46 | -1.81 | -3.27% | 54.58 | 54.73 | 53.06 | 432754 | Electric Grid Stocks, Energy Efficiency Stocks |
| JA Solar Holdings (JASO) | 4.37 | -0.19 | -4.17% | 4.50 | 4.50 | 4.33 | 3357943 | Solar Stocks |
| John Deere (DE) | 38.53 | -1.84 | -4.56% | 39.61 | 39.76 | 38.53 | 4161261 | Biofuel Stocks |
| Johnson Controls (JCI) | 20.69 | -2.06 | -9.05% | 21.76 | 21.95 | 20.58 | 9703329 | Energy Efficiency Stocks |
| Juhl Wind Inc. (JUHL.OB) | 2.45 | 0.05 | +2.08% | 2.40 | 2.60 | 2.15 | 7750 | Wind Stocks |
| Kaydon Corp (KDN) | 31.87 | -0.68 | -2.09% | 32.08 | 32.55 | 31.54 | 189036 | Wind Stocks |
| Keewatin Windpower (KWPW.OB) | 0.56 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Kyocera (KYO) | 73.57 | -2.15 | -2.84% | 74.34 | 74.34 | 73.03 | 13632 | Solar Stocks |
| LDK Solar (LDK) | 10.91 | -0.34 | -3.02% | 10.84 | 11.16 | 10.55 | 2670825 | Solar Stocks |
| Lighting Science Group Corp. (LSCG.PK) | 0.48 | 0.08 | +20.00% | 0.48 | 0.60 | 0.48 | 21911 | Energy Efficiency Stocks |
| Lime Energy (LIME) | 5.10 | -0.05 | -0.97% | 5.01 | 5.15 | 5.00 | 7098 | Energy Efficiency Stocks |
| Linamar (LIMAF.PK) | 9.10 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Clean Transportation Stocks |
| Lithium Technology Corporation (LTHU.PK) | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 156000 | Battery Stocks |
| LSB Industries (LXU) | 16.52 | -0.45 | -2.65% | 16.79 | 17.07 | 16.39 | 136494 | Energy Efficiency Stocks, Geothermal Stocks |
| Macquarie Power & Infrastructure Income Fund (MCQPF.PK) | 5.80 | -0.07 | -1.24% | 5.82 | 5.82 | 5.75 | 31550 | Biomass Stocks, Power Production Stocks, Wind Stocks |
| Magna International (MGA) | 42.38 | -1.82 | -4.12% | 43.12 | 45.09 | 42.29 | 675026 | Clean Transportation Stocks |
| Magnetek Inc (MAG) | 1.35 | -0.07 | -4.93% | 1.42 | 1.45 | 1.35 | 16740 | Energy Efficiency Stocks |
| Market Vectors/Van Eck Global Solar Energy ETF (KWT) | 15.00 | -0.18 | -1.19% | 14.97 | 15.16 | 14.76 | 20860 | Mutual Funds and ETFs |
| MasTec Inc. (MTZ) | 11.22 | -0.46 | -3.94% | 11.49 | 11.50 | 11.09 | 592016 | Electric Grid Stocks |
| Maxwell Technologies Inc (MXWL) | 13.69 | -0.21 | -1.51% | 13.66 | 13.90 | 13.25 | 202523 | Electricity Storage Stocks |
| Mechanical Technology (MKTY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| Medis Technologies (MDTL) | 0.49 | 0.00 | -0.61% | 0.50 | 0.57 | 0.48 | 1738961 | Fuel Cell Stocks |
| MEMC Electronic Materials (WFR) | 17.49 | -0.55 | -3.05% | 17.76 | 18.04 | 17.49 | 3590000 | Solar Stocks |
| MGP Ingredients (MGPI) | 2.75 | -0.09 | -3.17% | 2.82 | 2.96 | 2.73 | 3702 | Ethanol Stocks |
| MidAmerican Energy (MDPWK.PK) | 90.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Mitsubishi Electric (MIELY.PK) | 61.28 | -2.62 | -4.10% | 62.40 | 62.40 | 61.28 | 474 | Solar Stocks |
| Modine Manufacturing (MOD) | 4.66 | -0.48 | -9.34% | 4.96 | 4.96 | 4.61 | 128072 | Energy Efficiency Stocks |
| National Grid PLC (NGG) | 45.17 | -0.70 | -1.53% | 45.20 | 45.26 | 44.85 | 93719 | Electric Grid Stocks |
| Nevada Geothermal Power (NGLPF.OB) | 0.72 | 0.02 | +2.71% | 0.70 | 0.73 | 0.69 | 117756 | Geothermal Stocks |
| New Alternatives FD Inc (NALFX) | 36.06 | -1.12 | -3.01% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| New Flyer Industries (NFI-UN.TO) | 9.86 | 0.13 | +1.34% | 9.71 | 9.86 | 9.71 | 34056 | Clean Transportation Stocks |
| NGK Insulators Ltd. (NGKIF.PK) | 20.75 | 2.75 | +15.28% | 20.75 | 20.75 | 20.75 | 200 | Battery Stocks, Electricity Storage Stocks |
| Nordex AG (NRDXF.PK) | 15.35 | -0.65 | -4.06% | 15.35 | 15.35 | 15.35 | 470 | Wind Stocks |
| Northland Power Income Fund (NPIFF.PK) | 8.27 | -0.16 | -1.95% | 8.33 | 8.44 | 8.27 | 1939 | Power Production Stocks, Wind Stocks |
| Northwestern Corp (NWE) | 22.79 | -0.61 | -2.61% | 23.04 | 23.11 | 22.77 | 208830 | Power Production Stocks |
| Nova Biosource Fuels Inc (NBF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks |
| Novozymes (NVZMY.PK) | 79.25 | -3.60 | -4.35% | 79.25 | 79.25 | 79.25 | 365 | Biofuel Stocks |
| OM Group (OMG) | 29.09 | -0.68 | -2.28% | 29.01 | 29.59 | 28.53 | 286512 | Battery Stocks |
| OriginOil, Inc. (OOIL.OB) | 0.37 | 0.05 | +15.62% | 0.34 | 0.39 | 0.34 | 581210 | Biodiesel Stocks, Biofuel Stocks |
| Ormat (ORA) | 39.70 | -2.05 | -4.91% | 41.35 | 41.35 | 39.64 | 207730 | Geothermal Stocks |
| Otter Tail Corp (OTTR) | 21.63 | -0.68 | -3.05% | 21.94 | 22.02 | 21.59 | 155369 | Power Production Stocks, Wind Stocks |
| Owens Corning (OC) | 12.25 | -0.50 | -3.92% | 12.44 | 12.44 | 12.10 | 993129 | Energy Efficiency Stocks |
| Pacific Ethanol (PEIX) | 0.37 | -0.02 | -5.13% | 0.39 | 0.39 | 0.37 | 140353 | Ethanol Stocks |
| PetroAlgae, Inc. (PALG.OB) | 8.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks, Biofuel Stocks |
| PetroSun, Inc. (PSUD.PK) | 0.06 | 0.00 | -1.54% | 0.07 | 0.07 | 0.06 | 107505 | Biodiesel Stocks, Biofuel Stocks |
| Philips (PHG) | 17.65 | -0.89 | -4.80% | 17.89 | 17.96 | 17.65 | 457619 | Energy Efficiency Stocks |
| Pike Electric Corporation (PIKE) | 11.75 | -0.79 | -6.30% | 12.20 | 12.41 | 11.67 | 162727 | Electric Grid Stocks |
| Plug Power (PLUG) | 0.86 | 0.05 | +6.17% | 0.81 | 0.86 | 0.81 | 268975 | Fuel Cell Stocks |
| Polaris Geothermal (PGTHF.PK) | 0.58 | -0.03 | -4.61% | 0.63 | 0.63 | 0.58 | 23000 | Geothermal Stocks |
| Portec Rail Products (PRPX) | 10.12 | -0.48 | -4.53% | 10.56 | 10.58 | 9.91 | 43211 | Clean Transportation Stocks |
| Portland General Electric (POR) | 19.27 | -0.58 | -2.92% | 19.63 | 19.63 | 19.24 | 363904 | Power Production Stocks, Wind Stocks |
| Power Efficiency Corporation (PEFF.OB) | 0.16 | 0.01 | +6.67% | 0.20 | 0.20 | 0.16 | 10000 | Energy Efficiency Stocks |
| Power Integrations (POWI) | 23.73 | -0.48 | -1.98% | 23.78 | 24.24 | 23.26 | 259431 | Energy Efficiency Stocks |
| PowerShares Clean Energy (PBW) | 10.10 | -0.04 | -0.39% | 10.24 | 10.25 | 9.85 | 700419 | Mutual Funds and ETFs |
| PowerShares Global Clean Energy Portfolio (PBD) | 14.70 | -0.35 | -2.33% | 14.72 | 14.85 | 14.58 | 32975 | Mutual Funds and ETFs |
| Powershares Global Progressive Transport (PTRP) | 21.61 | -0.39 | -1.77% | 21.54 | 21.61 | 21.52 | 1100 | Clean Transportation Stocks, Mutual Funds and ETFs |
| PowerShares Global Wind Energy (PWND) | 14.68 | -0.59 | -3.86% | 15.25 | 15.25 | 14.67 | 28909 | Mutual Funds and ETFs, Wind Stocks |
| Premier Power Renewable Energy (PPRW.OB) | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 500 | Solar Stocks |
| Puget Sound Energy (PUGSP.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| Q-Cells (QCLSF.PK) | 21.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Quanta Services Inc (PWR) | 21.74 | -1.12 | -4.90% | 22.48 | 22.48 | 21.74 | 2455916 | Electric Grid Stocks, Energy Efficiency Stocks |
| Quantum Fuel Systems (QTWW) | 0.75 | 0.00 | -0.13% | 0.75 | 0.77 | 0.72 | 368180 | Hydrogen Stocks |
| Railpower Technologies Corp. (RLPPF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Clean Transportation Stocks |
| Raser Technologies (RZ) | 2.31 | -0.27 | -10.47% | 2.71 | 2.71 | 2.31 | 2403930 | Clean Transportation Stocks, Geothermal Stocks |
| Real Goods Solar (RSOL) | 2.50 | -0.10 | -3.85% | 2.55 | 2.56 | 2.50 | 19474 | Solar Stocks |
| Renegy (RGYH.PK) | 2.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| Renesola Ltd. (SOL) | 5.53 | -0.04 | -0.72% | 5.42 | 5.59 | 5.10 | 2062078 | Solar Stocks |
| Rentech (RTK) | 0.54 | 0.00 | 0.00% | 0.56 | 0.56 | 0.53 | 687375 | Coal-To-Liquids Stocks |
| Resin Systems (RSSYF.PK) | 0.36 | 0.01 | +3.26% | 0.35 | 0.36 | 0.34 | 6458 | Electric Grid Stocks |
| Rubicon Technology (RBCN) | 12.99 | -1.31 | -9.16% | 14.01 | 14.01 | 12.62 | 240380 | Energy Efficiency Stocks |
| RuggedCom (RUGGF.PK) | 23.59 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Energy Efficiency Stocks |
| Saft Group (SGPEF.PK) | 37.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Sanyo Electric (SANYY.PK) | 12.32 | -0.57 | -4.42% | 12.50 | 12.50 | 12.30 | 1100 | Solar Stocks |
| Sasol Ltd. (SSL) | 35.13 | -1.39 | -3.81% | 35.72 | 35.72 | 34.98 | 252021 | Coal-To-Liquids Stocks |
| SatCon Technology (SATC) | 1.80 | -0.02 | -1.10% | 1.83 | 1.85 | 1.77 | 414571 | Electric Grid Stocks, Solar Stocks |
| Schneider Electric (SBGSF.PK) | 72.50 | 0.00 | 0.00% | N/A | N/A | N/A | 1480 | Electric Grid Stocks |
| Shanghai Prime Machinery Co. (SMHYF.PK) | 0.48 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Sharp Corp ADR (SHCAY.PK) | 9.98 | -0.34 | -3.29% | 10.05 | 10.10 | 9.97 | 30396 | Solar Stocks |
| Siemens (SI) | 66.46 | -4.03 | -5.72% | 67.73 | 67.75 | 66.40 | 543373 | Electric Grid Stocks, Wind Stocks |
| Sierra Geothermal Power Corp (SRAGF.PK) | 0.22 | 0.02 | +8.98% | 0.18 | 0.22 | 0.17 | 80700 | Geothermal Stocks |
| SKF AB (SI) | 66.46 | -4.03 | -5.72% | 67.73 | 67.75 | 66.40 | 543373 | Wind Stocks |
| Solar Millenium AG (SMLNF.PK) | 31.55 | -0.95 | -2.92% | 31.55 | 31.55 | 31.55 | 250 | Solar Stocks |
| SolarFun Power (SOLF) | 6.24 | -0.27 | -4.15% | 6.36 | 6.45 | 6.19 | 836622 | Solar Stocks |
| Solaria Energia (SEYMF.PK) | 2.98 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarValue AG (SRVUF.PK) | 0.55 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarWorld AG (SRWRF.PK) | 24.90 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| StarTech Environmental (STHK.OB) | 0.55 | 0.04 | +7.84% | 0.50 | 0.55 | 0.50 | 36755 | Waste-to-Energy Stocks |
| Stella Jones (STLJF.PK) | 19.37 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Clean Transportation Stocks |
| SunOpta (STKL) | 2.36 | -0.10 | -4.07% | 2.39 | 2.42 | 2.22 | 150298 | Ethanol Stocks |
| Sunpower (SPWRA) | 26.23 | -0.83 | -3.07% | 26.97 | 27.18 | 26.20 | 2096507 | Solar Stocks |
| SunTech Power (STP) | 18.37 | -0.20 | -1.08% | 18.15 | 18.98 | 18.00 | 5562903 | Solar Stocks |
| Sustainable Energy Technologies (STG.V) | 0.15 | -0.01 | -3.33% | 0.15 | 0.15 | 0.15 | 2500 | Electric Grid Stocks, Solar Stocks |
| Sustainable Energy Technologies (STGYF.PK) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Solar Stocks |
| Suzlon Energy (SZEYF.PK) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Syntroleum Corp (SYNM) | 2.17 | -0.05 | -2.25% | 2.21 | 2.21 | 2.10 | 347757 | Clean Transportation Stocks |
| Telvent Git S.A. (TLVT) | 21.22 | -0.63 | -2.88% | 21.60 | 21.60 | 21.02 | 25651 | Electric Grid Stocks |
| The Timken Company (TKR) | 17.38 | -0.08 | -0.46% | 17.11 | 17.41 | 17.07 | 552829 | Clean Transportation Stocks, Wind Stocks |
| Theolia (THIXF.PK) | 3.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Timminco Ltd (TIMNF.PK) | 1.06 | 0.11 | +11.17% | 1.03 | 1.06 | 1.03 | 4080 | Solar Stocks |
| Trading Emissions PLC (TRDGF.PKL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Environmental Market Stocks |
| Trina Solar (TSL) | 26.46 | 0.77 | +3.00% | 24.64 | 26.46 | 24.57 | 788413 | Solar Stocks |
| Trinity Industries (TRN) | 13.38 | -0.55 | -3.95% | 13.64 | 13.72 | 13.30 | 1152526 | Wind Stocks |
| Ultralife Batteries Inc (ULBI) | 6.89 | -0.23 | -3.23% | 7.00 | 7.15 | 6.88 | 72720 | Battery Stocks |
| United Technologies (UTX) | 50.24 | -2.04 | -3.90% | 51.70 | 51.76 | 49.90 | 5517197 | Geothermal Stocks, Solar Stocks |
| UQM Technologies (UQM) | 2.68 | -0.04 | -1.47% | 2.70 | 2.70 | 2.65 | 7560 | Clean Transportation Stocks |
| US GeoThermal (HTM) | 1.40 | -0.04 | -2.78% | 1.48 | 1.48 | 1.39 | 301866 | Geothermal Stocks |
| Valence Technology Inc (VLNC) | 1.77 | -0.05 | -2.75% | 1.82 | 1.82 | 1.74 | 362877 | Battery Stocks |
| Valeo (VLEEY.PK) | 9.25 | -0.34 | -3.55% | 9.20 | 9.25 | 9.20 | 286 | Clean Transportation Stocks |
| Valmont Industries (VMI) | 69.13 | -3.68 | -5.05% | 71.50 | 72.81 | 69.12 | 430032 | Electric Grid Stocks |
| Van Eck Global Alternative Energy Fund (GEX) | 24.14 | -0.48 | -1.95% | 24.38 | 24.38 | 24.00 | 25051 | Mutual Funds and ETFs |
| Veolia Environnement SA (VE) | 29.46 | -1.16 | -3.79% | 29.67 | 29.73 | 29.36 | 190672 | Clean Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks |
| VeraSun Energy Corp (VSE) | 0.28 | 0.00 | 0.00% | 0.24 | 0.28 | 0.28 | 925966 | Ethanol Stocks |
| Verenium Corp (VRNM) | 0.63 | -0.04 | -5.97% | 0.68 | 0.68 | 0.63 | 1678466 | Ethanol Stocks |
| Vestas Wind Systems (VWSYF.PK) | 71.45 | -1.75 | -2.39% | 71.20 | 71.45 | 70.45 | 5640 | Wind Stocks |
| Wabtec Corporation (WAB) | 32.05 | -0.85 | -2.58% | 32.25 | 32.54 | 31.74 | 614782 | Clean Transportation Stocks |
| Waste Management (WMI) | 27.40 | -0.63 | -2.25% | 27.80 | 27.98 | 27.37 | 2411374 | Waste-to-Energy Stocks |
| Waterfurance Renewable Energy (WFIFF.PK) | 23.50 | -0.12 | -0.52% | 23.42 | 23.50 | 23.42 | 600 | Energy Efficiency Stocks, Geothermal Stocks |
| Western Geopower Corp. (WGPWF.PK) | 0.24 | -0.01 | -3.68% | 0.24 | 0.25 | 0.23 | 41800 | Geothermal Stocks |
| Western Wind Energy Corp (WNDEF.PK) | 0.94 | 0.03 | +2.94% | 0.93 | 0.94 | 0.87 | 11600 | Wind Stocks |
| Westport Innovations Inc. (WPRT) | 7.79 | -0.67 | -7.92% | 8.40 | 8.31 | 7.62 | 141807 | Clean Transportation Stocks |
| Winslow Green Growth Fund (WGGFX) | 10.70 | -0.27 | -2.46% | N/A | N/A | N/A | N/A | Mutual Funds and ETFs |
| World Energy (XWES) | 4.51 | -0.69 | -13.27% | 4.95 | 4.95 | 4.50 | 1865 | Environmental Market Stocks |
| World Energy Solutions Inc (XWE.TO) | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 | Environmental Market Stocks |
| Xantrex Technology (XTX.TO) | 14.98 | 0.00 | 0.00% | N/A | 14.98 | 14.98 | 0 | Electric Grid Stocks |
| Xcel Energy Inc. (XEL) | 18.31 | -0.47 | -2.50% | 18.62 | 18.62 | 17.44 | 2482305 | Power Production Stocks, Wind Stocks |
| Yingli Green Energy Holding Company (YGE) | 13.86 | -0.30 | -2.12% | 13.81 | 14.00 | 13.40 | 5219749 | Solar Stocks |
| ZAP (ZAAP.OB) | 0.42 | 0.00 | 0.00% | 0.41 | 0.43 | 0.40 | 148059 | Clean Transportation Stocks |
| ZBB Energy (ZBB) | 1.30 | 0.01 | +0.78% | 1.39 | 1.39 | 1.29 | 35034 | Battery Stocks, Electricity Storage Stocks |
| Zenergy Power (ZNEPF.PK) | 2.22 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| ZENN Motor Company (ZNNMF.PK) | 3.74 | -0.13 | -3.27% | 3.82 | 3.82 | 3.68 | 25200 | Clean Transportation Stocks |
| Zoltek (ZOLT) | 9.51 | -0.32 | -3.26% | 9.54 | 9.69 | 9.48 | 228614 | Wind Stocks |
|
