CleanTech Stocks |
|
|
|
|
|
|
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume | Stock Categories |
|
| 4energy Invest (ENIN.BR) | 0.91 | 0.01 | +1.11% | 0.90 | 0.94 | 0.90 | 6983 | Biomass Stocks |
| 5N Plus Inc (FPLSF.PK) | 2.71 | 0.04 | +1.65% | 2.71 | 2.71 | 2.71 | 300 | Solar Stocks |
| A-Power Energy Generation Systems (APWR) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| A. P. Moller - Maersk Group (MAERSK-B.CO) | 38140.00 | 140.00 | +0.37% | 38300.00 | 38560.00 | 37740.00 | 7521 | Alternative Transportation Stocks |
| A123 Systems, Inc. (AONE) | 0.88 | 0.04 | +5.20% | 0.83 | 0.91 | 0.83 | 678890 | Battery Stocks, Electricity Storage Stocks |
| AAER Inc (AAERF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| ABB Ltd. (ABB) | 16.50 | 0.03 | +0.18% | 16.64 | 16.74 | 16.49 | 3354664 | Conglomerates |
| Abengoa SA (ABGOY.PK) | 6.66 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Accell Group (ACCEL.AS) | 14.22 | 0.14 | +0.96% | 14.13 | 14.46 | 14.01 | 17535 | Alternative Transportation Stocks |
| Accenture PLC (ACN) | 59.07 | 0.00 | 0.00% | 59.27 | 59.65 | 58.92 | 2092852 | Conglomerates |
| Acciona (ACXIF.PK) | 60.20 | 3.77 | +6.68% | 60.20 | 60.20 | 60.20 | 30 | Wind Stocks |
| Acorn Energy Inc. (ACFN) | 9.39 | -0.24 | -2.49% | 9.66 | 9.68 | 9.34 | 71056 | Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks |
| Active Power Inc (ACPW) | 0.76 | 0.00 | -0.18% | 0.76 | 0.77 | 0.72 | 99584 | Electricity Storage Stocks, Flywheel Stocks |
| Acuity Brands, Inc. (AYI) | 53.82 | 0.56 | +1.05% | 53.26 | 54.24 | 52.90 | 249586 | Energy Efficiency Stocks |
| ADA-ES (ADES) | 26.09 | 1.16 | +4.65% | 24.88 | 26.80 | 24.53 | 151613 | Pollution Control Stocks |
| Advanced Battery Technologies Inc (ABAT.PK) | 0.46 | 0.03 | +5.81% | 0.45 | 0.48 | 0.44 | 70189 | Alternative Transportation Stocks, Battery Stocks |
| Advanced Energy Industries (AEIS) | 13.31 | -0.05 | -0.37% | 13.36 | 13.54 | 13.25 | 172720 | Electric Grid Stocks, Solar Stocks |
| AECOM Technology Corporation (ACM) | 16.71 | -0.23 | -1.36% | 17.06 | 17.10 | 16.68 | 1117392 | Conglomerates |
| AeroVironment, Inc. (AVAV) | 22.19 | -0.13 | -0.58% | 22.27 | 22.44 | 22.02 | 76825 | Efficient Vehicle Stocks, Wind Stocks |
| AES Corporation (AES) | 12.52 | 0.29 | +2.35% | 12.24 | 12.53 | 12.19 | 4177001 | Power Production Stocks |
| AFC Energy (AFC.L) | 24.00 | 1.25 | +5.49% | 23.30 | 24.00 | 22.75 | 133484 | Fuel Cell Stocks |
| Air Products & Chemicals (APD) | 80.23 | 0.17 | +0.21% | 80.33 | 80.94 | 79.66 | 632526 | Hydrogen Stocks |
| Aixtron AG (AIXG) | 16.06 | -0.38 | -2.31% | 16.16 | 16.21 | 15.86 | 59078 | Energy Efficiency Stocks |
| Akeena Solar DBA Westinghouse Solar (WEST) | 0.26 | 0.02 | +8.47% | 0.21 | 0.34 | 0.20 | 166259 | Solar Stocks |
| Algonquin Power and Utilities (AQUNF.PK) | 6.05 | 0.09 | +1.51% | 5.99 | 6.05 | N/A | 2400 | Power Production Stocks, Wind Stocks |
| Allianz Global Eco Trends Fund (AECOX) | 19.25 | 0.04 | +0.21% | N/A | N/A | N/A | N/A | Mutual Funds |
| Alstom (AOMFF.PK) | 30.84 | 0.67 | +2.22% | 30.84 | 30.84 | 30.84 | 5 | Conglomerates |
| Altair Nanotech (ALTI) | 0.64 | 0.02 | +3.55% | 0.65 | 0.67 | 0.62 | 19490 | Battery Stocks |
| Alter NRG Corp (ANRGF.PK) | 0.37 | -0.03 | -7.96% | 0.37 | 0.37 | 0.37 | 6000 | Waste-to-Energy Stocks |
| Alterra Power Corp. (MGMXF.PK) | 0.39 | 0.01 | +1.81% | 0.40 | 0.40 | 0.39 | 1630 | Geothermal Stocks, Hydroelectric Stocks |
| Ambient Corp. (AMBT) | 4.20 | -0.05 | -1.18% | 4.21 | 4.33 | 4.18 | 2825 | Smart Grid Stocks |
| Ameresco (AMRC) | 11.35 | -0.13 | -1.13% | 11.44 | 11.55 | 11.21 | 55913 | Energy Efficiency Stocks |
| American Trust Energy Alternatives Fund (ATEAX) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Amerigon Inc. (ARGN) | 12.68 | -0.07 | -0.55% | 12.71 | 12.84 | 12.60 | 132208 | Efficient Vehicle Stocks |
| AMSC (AMSC) | 3.61 | -0.02 | -0.55% | 3.72 | 3.75 | 3.51 | 284093 | Electric Grid Stocks, Smart Grid Stocks, Wind Stocks |
| Amtech Systems Inc (ASYS) | 4.20 | 0.04 | +0.96% | 4.16 | 4.25 | 4.10 | 108717 | Solar Stocks |
| Amyris, Inc. (AMRS) | 2.03 | 0.20 | +10.93% | 1.83 | 2.06 | 1.76 | 741793 | Biofuel Stocks |
| Andersons Inc (ANDE) | 44.53 | -0.72 | -1.58% | 45.42 | 45.56 | 44.29 | 121065 | Biofuel Stocks, Ethanol Stocks |
| Andritz Group (ADRZF.PK) | 50.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks, Power Production Stocks |
| Ansaldo STS (ASDOF.PK) | 9.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Smart Transportation Stocks |
| Apollo Solar Energy (ASOE.OB) | 0.22 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Applied Materials (AMAT) | 10.58 | 0.01 | +0.09% | 10.65 | 10.68 | 10.30 | 10444836 | Solar Stocks |
| Aracruz Celulose S.A. (ARA) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Archer Daniels Midland (ADM) | 32.28 | 0.11 | +0.35% | 32.21 | 32.50 | 32.10 | 1601312 | Biofuel Stocks, Ethanol Stocks |
| Arco Energy Technologies Corp. (ART.V) | 0.05 | 0.00 | 0.00% | N/A | 0.05 | 0.05 | 0 | Solar Stocks |
| Areva (ARVCF.PK) | 12.10 | 0.72 | +6.33% | 11.58 | 12.10 | 11.55 | 850 | Nuclear Energy Stocks |
| Arise Technologies (APVNF.PK) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Arotech Corp (ARTX) | 1.00 | 0.05 | +5.25% | 0.95 | 1.06 | 0.91 | 12271 | Battery Stocks |
| Ascent Solar Technologies Inc (ASTI) | 0.58 | 0.03 | +5.45% | 0.59 | 0.60 | 0.56 | 25289 | Solar Stocks |
| ATS Automation Tooling Systems (ATA.TO) | 8.71 | -0.06 | -0.68% | 8.65 | 8.89 | 8.65 | 59110 | Solar Stocks |
| Autodesk, Inc. (ADSK) | 32.65 | 0.80 | +2.50% | 31.79 | 32.69 | 31.70 | 3656898 | Energy Efficiency Stocks |
| Automated Tooling Systems (ATA.TO) | 8.71 | -0.06 | -0.68% | 8.65 | 8.89 | 8.65 | 59110 | Solar Stocks |
| Aventine Renewable Energy Holdings Inc (AVRW.OB) | 2.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biofuel Stocks, Ethanol Stocks |
| AVISTA Corp (ATA.TO) | 8.71 | -0.06 | -0.68% | 8.65 | 8.89 | 8.65 | 59110 | Power Production Stocks |
| Axion Power International (AXPW.OB) | 0.35 | 0.00 | +0.03% | 0.35 | 0.37 | 0.35 | 99015 | Battery Stocks, Electricity Storage Stocks |
| Azure Dynamics Corp. (AZDDF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| AZZ Incorporated (AZZ) | 53.33 | -0.18 | -0.34% | 53.50 | 53.64 | 53.02 | 68231 | Electric Grid Stocks |
| Badger Meter, Inc. (BMI) | 36.85 | -0.30 | -0.81% | 37.13 | 37.29 | 36.67 | 73218 | Smart Grid Stocks |
| Baldor Electric Co. (BEZ) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Ballard Power Corporation (BLDP) | 1.16 | -0.01 | -0.85% | 1.17 | 1.19 | 1.11 | 152911 | Fuel Cell Stocks |
| Balqon Corporation (BLQN.OB) | 0.39 | 0.00 | 0.00% | 0.35 | 0.39 | 0.35 | 25930 | Efficient Vehicle Stocks |
| Beacon Power Corporation (BCONQ.PK) | 0.02 | 0.00 | -8.00% | 0.03 | 0.03 | 0.02 | 37059 | Electricity Storage Stocks, Flywheel Stocks |
| Berkshire Hathaway (BRK-A) | 120804.00 | 584.00 | +0.49% | 120090.00 | 121562.00 | 120090.00 | 199 | Conglomerates |
| BioFuel Energy Corp. (BIOF) | 0.35 | 0.03 | +10.62% | 0.32 | 0.36 | 0.32 | 888011 | Biofuel Stocks, Ethanol Stocks |
| Biorem Inc. (BRM.V) | 0.16 | 0.00 | 0.00% | N/A | 0.16 | 0.16 | 0 | Pollution Control Stocks |
| Biox Corp. (BXIOF.PK) | 1.26 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks |
| Blue Earth, Inc (BBLU.OB) | 1.15 | -0.07 | -5.74% | 1.10 | 1.15 | 1.10 | 12500 | Energy Efficiency Stocks |
| Bluefire Renewables (BFRE.OB) | 0.27 | -0.05 | -15.62% | 0.26 | 0.35 | 0.26 | 2670 | Biofuel Stocks, Ethanol Stocks |
| Bombardier Inc (BDRBF.PK) | 3.69 | -0.03 | -0.87% | 3.71 | 3.71 | 3.64 | 132807 | Alternative Transportation Stocks |
| Boralex (BRLXF.PK) | 7.45 | -0.21 | -2.78% | 7.53 | 7.53 | 7.45 | 1000 | Power Production Stocks |
| Boralex Power Income Fund (BLXJF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| BorgWarner (BWA) | 76.92 | 0.61 | +0.79% | 76.75 | 77.53 | 76.27 | 1048143 | Efficient Vehicle Stocks |
| Broadwind Energy (BWEN.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Brookfield Asset Management (BAM) | 31.16 | 0.43 | +1.40% | 30.59 | 31.33 | 30.59 | 1060300 | Power Production Stocks, Wind Stocks |
| Brookfield Renewable Power Fund (BRPFF.PK) | 26.32 | -0.36 | -1.33% | 26.67 | 26.67 | 26.32 | 4500 | Hydroelectric Stocks, Power Production Stocks |
| BYD Company, Ltd. (BYDDY.PK) | 4.15 | 0.05 | +1.22% | 4.14 | 4.19 | 4.14 | 20669 | Battery Stocks, Efficient Vehicle Stocks |
| C&D Technologies (CHHP.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks, Electricity Storage Stocks |
| Cabot Corp (CBT) | 38.97 | 0.08 | +0.21% | 38.96 | 39.30 | 38.37 | 215374 | Energy Efficiency Stocks |
| Calpine Corp. (CPN) | 17.38 | -0.10 | -0.57% | 17.49 | 17.69 | 17.36 | 2172944 | Geothermal Stocks, Power Production Stocks |
| Calvert Global Alternative Energy Fund - Class A (CGAEX) | 4.87 | 0.14 | +2.96% | N/A | N/A | N/A | N/A | Mutual Funds |
| Calvert Global Alternative Energy Fund - Class C (CGACX) | 4.74 | 0.14 | +3.04% | N/A | N/A | N/A | N/A | Mutual Funds |
| Camco International (CAMCF.PK) | 0.11 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Canadian Hydro Developers (CHDVF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Canadian Solar (CSIQ) | 2.84 | 0.01 | +0.35% | 2.85 | 2.97 | 2.84 | 181084 | Solar Stocks |
| Capstone Infrastructure Corp. (CSE.TO) | 4.07 | 0.04 | +0.99% | 4.04 | 4.10 | 4.04 | 113795 | Power Production Stocks |
| Capstone Turbine (CPST) | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 897303 | Efficient Vehicle Stocks, Microturbine Stocks |
| Carmanah Technologies (CMHXF.PK) | 0.46 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Catch the Wind, LTD (CTW.V) | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 339500 | Wind Stocks |
| CBD Energy (CBD.AX) | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 307000 | Power Production Stocks |
| CECO Environmental Corp. (CECE) | 7.04 | -0.05 | -0.71% | 7.11 | 7.13 | 6.83 | 25704 | Energy Efficiency Stocks |
| Centrica PLC (CPYYY.PK) | 19.82 | -0.13 | -0.65% | 19.78 | 19.98 | 19.74 | 92037 | Power Production Stocks, Wind Stocks |
| Ceres Power Holdings PLC (CPWHF.PK) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Ceres, Inc. (CERE) | 11.01 | -0.08 | -0.72% | 10.74 | 11.09 | 10.74 | 1878 | Biofuel Stocks |
| China BAK Battery (CBAK) | 0.65 | -0.04 | -5.80% | 0.67 | 0.70 | 0.65 | 61209 | Battery Stocks, Electricity Storage Stocks |
| China Clean Energy Inc. (CCGY.PK) | 0.08 | 0.02 | +29.17% | 0.07 | 0.09 | 0.07 | 20398 | Biodiesel Stocks |
| China Hydroelectric Corporation (CHC) | 1.19 | 0.21 | +21.43% | 1.15 | 1.22 | 1.15 | 14727 | Hydroelectric Stocks |
| China Intelligent Lighting and Electronics, Inc. (CILE.PK) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| China Longyuan (CGYG.OB) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| China Ming Yang Wind Power Group (MY) | 1.77 | 0.01 | +0.57% | 1.77 | 1.79 | 1.75 | 26517 | Wind Stocks |
| China Recycling Energy Corp. (CREG) | 1.18 | 0.02 | +1.72% | 1.18 | 1.18 | 1.15 | 10138 | Waste-to-Energy Stocks |
| China Ritar Power (CRTP.PK) | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 800 | Battery Stocks, Electricity Storage Stocks |
| China Sunergy (CSUN) | 1.26 | -0.07 | -5.27% | 1.40 | 1.41 | 1.21 | 26316 | Solar Stocks |
| China Wind Systems, Inc. (CWS) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Cisco Systems Inc. (CSCO) | 16.76 | 0.09 | +0.51% | 16.71 | 16.82 | 16.65 | 27569664 | Smart Grid Stocks |
| Citrix Systems, Inc. (CTXS) | 78.84 | 1.09 | +1.40% | 77.87 | 79.05 | 76.98 | 1216554 | Energy Efficiency Stocks |
| Claymore/Clear Global Timber Index (CUT) | 16.24 | 0.02 | +0.12% | 16.32 | 16.35 | 16.20 | 36441 | ETFs |
| Clean Diesel Technologies (CDTI) | 2.15 | 0.01 | +0.47% | 2.21 | 2.30 | 2.15 | 56676 | Efficient Vehicle Stocks |
| Clean Energy Fuels (CLNE) | 13.81 | 0.06 | +0.44% | 13.90 | 14.43 | 13.68 | 2093189 | Natural Gas Vehicle Stocks |
| Clean Wind Energy Tower (CWET.OB) | 0.03 | 0.00 | -6.83% | 0.03 | 0.03 | 0.03 | 71500 | Wind Stocks |
| Clearford Industries (CLI.V) | 0.14 | 0.00 | 0.00% | N/A | 0.14 | 0.14 | 0 | Waste-to-Energy Stocks |
| Climate Exchange PLC (CXCHY.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Environmental Market Stocks |
| Clipper Windpower (CRPWF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Codexis, Inc. (CDXS) | 3.30 | 0.11 | +3.45% | 3.23 | 3.34 | 3.20 | 138190 | Biofuel Stocks |
| Companhia Energetica de Minas Gerais (CIG) | 17.07 | 0.04 | +0.23% | 16.87 | 17.21 | 16.85 | 1321030 | Power Production Stocks |
| Composite Technology (CPTC.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks |
| Comverge (COMV) | 1.74 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Smart Grid Stocks |
| Conergy (CEYHF.PK) | 0.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Constellation Energy Group (CEG) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Construcciones y Auxiliar de Ferrocarriles (CAF.MC) | 375.00 | 3.00 | +0.81% | 376.10 | 376.60 | 372.05 | 3801 | Alternative Transportation Stocks |
| Cooper Power Systems (CBE) | 70.36 | 0.48 | +0.69% | 70.06 | 70.50 | 69.20 | 8823028 | Electric Grid Stocks, Smart Grid Stocks |
| Cosan Ltd (CZZ) | 11.96 | -0.18 | -1.48% | 12.19 | 12.19 | 11.95 | 524318 | Biofuel Stocks, Ethanol Stocks |
| Covanta Holding Corp. (CVA) | 15.83 | 0.04 | +0.25% | 15.82 | 16.00 | 15.71 | 575777 | Power Production Stocks, Waste-to-Energy Stocks |
| CPS Technologies Corp. (CPSH.OB) | 2.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Cree Inc (CREE) | 27.31 | -1.79 | -6.14% | 27.40 | 27.67 | 25.30 | 8385839 | Energy Efficiency Stocks |
| CRS Electronics, Inc (LEDCF.PK) | 0.28 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| CSR Zhuzhou Electric Locomotive (ZHUZF.PK) | 1.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Cubic Corporation (CUB) | 43.85 | 0.02 | +0.05% | 44.00 | 44.25 | 43.39 | 93000 | Alternative Transportation Stocks, Smart Transportation Stocks |
| CVTech Group (CVT.TO) | 1.04 | 0.04 | +4.00% | 1.00 | 1.04 | 1.00 | 21400 | Efficient Vehicle Stocks, Electric Grid Stocks |
| Cyclone Power Technologies (CYPW.PK) | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.15 | 157323 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| Cypress Semiconductor Corporation (CY) | 12.79 | -0.09 | -0.70% | 12.88 | 12.98 | 12.62 | 1377162 | Solar Stocks |
| Dais Analytic Corp. (DLYT.OB) | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.13 | 2070 | Electricity Storage Stocks, Energy Efficiency Stocks |
| DAQO New Energy Corp. (DQ) | 1.43 | -0.04 | -2.72% | 1.49 | 1.49 | 1.32 | 95786 | Solar Stocks |
| Darling International, Inc. (DAR) | 14.34 | -0.31 | -2.12% | 14.61 | 14.90 | 14.31 | 878483 | Biomass Stocks |
| Datang International Power (DIPGY.PK) | 6.76 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| DayStar Tech (DSTI) | 1.21 | 0.11 | +10.00% | 1.09 | 1.22 | 1.08 | 3833 | Solar Stocks |
| Deltic Timber Corp. (DEL) | 55.40 | -1.92 | -3.35% | 57.30 | 57.34 | 55.09 | 40573 | Biomass Stocks |
| Digi International (DGII) | 8.47 | 0.20 | +2.42% | 8.41 | 8.57 | 8.21 | 92529 | Electric Grid Stocks, Smart Grid Stocks |
| Dong Fang Electric (DNGFF.PK) | 2.82 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Dorel Industries (DIIBF.PK) | 26.78 | 0.09 | +0.34% | 26.78 | 26.78 | 26.78 | 100 | Alternative Transportation Stocks |
| Dow Chemical Company (DOW) | 30.64 | 0.10 | +0.33% | 30.87 | 30.90 | 30.41 | 5251387 | Conglomerates |
| Dresser-Rand Group (DRC) | 45.88 | -0.11 | -0.24% | 46.12 | 47.15 | 45.70 | 387013 | Electricity Storage Stocks |
| DWS Climate Change Fund Class A (WRMAX) | 5.11 | 0.10 | +2.00% | N/A | N/A | N/A | N/A | Mutual Funds |
| DWS Climate Change Fund Class S (WRMSX) | 5.16 | 0.10 | +1.98% | N/A | N/A | N/A | N/A | Mutual Funds |
| Dyadic International (DYAI.PK) | 1.05 | -0.03 | -2.78% | 1.06 | 1.06 | 0.92 | 1300 | Biofuel Stocks, Ethanol Stocks |
| Dynamotive Energy Systems (DYMTF.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks |
| E.I. du Pont de Nemours & Co. (DD) | 48.78 | -0.09 | -0.18% | 49.10 | 49.16 | 48.59 | 3188121 | Conglomerates |
| E.ON AG (EONGY.PK) | 19.54 | 0.08 | +0.41% | 19.67 | 19.71 | 19.52 | 164618 | Power Production Stocks, Wind Stocks |
| Eaga PLC (EAGA.L) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Echelon Corporation (ELON) | 3.47 | -0.10 | -2.80% | 3.59 | 3.61 | 3.45 | 115201 | Electric Grid Stocks, Smart Grid Stocks |
| Ecologic Transportation, Inc. (EGCT.OB) | 0.24 | 0.02 | +9.09% | 0.25 | 0.25 | 0.24 | 32470 | Efficient Vehicle Stocks |
| EcoSynthetix, Inc. (ECO.TO) | 4.12 | -0.09 | -2.14% | 4.20 | 4.20 | 4.12 | 3900 | Biomass Stocks |
| ECOtality (ECTY) | 0.81 | 0.14 | +20.90% | 0.99 | 1.25 | 0.78 | 2045842 | Efficient Vehicle Stocks |
| EDF Energies Nouvelles (EDFEF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Edison International (eix) | 44.96 | 0.50 | +1.12% | 44.43 | 45.00 | 44.41 | 1353938 | Power Production Stocks, Wind Stocks |
| EDP (EDFEF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Electro Energy, Inc. (EEEI.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Elster Group (ELT) | 14.10 | -0.17 | -1.19% | 14.27 | 14.42 | 14.03 | 16803 | Smart Grid Stocks |
| Emcore (EMKR) | 4.07 | 0.06 | +1.50% | 4.00 | 4.11 | 3.97 | 41072 | Solar Stocks |
| EMCORE Group, Inc (EME) | 27.58 | -0.12 | -0.43% | 27.75 | 28.02 | 27.54 | 182032 | Electric Grid Stocks |
| Enbridge, Inc. (ENB) | 40.52 | 0.54 | +1.35% | 39.68 | 40.59 | 39.66 | 463259 | Conglomerates |
| Endesa (EEE) | 0.22 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Enel (ENLAY.PK) | 2.98 | -0.01 | -0.33% | 2.98 | 3.04 | 2.98 | 331728 | Power Production Stocks, Wind Stocks |
| Ener1, Inc. (HEVV.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks |
| Energy Connect Group, Inc. (ECNG.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Energy Conversion Devices (ENER) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Energy Focus, Inc. (EFOI) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Energy Recovery, Inc. (ERII) | 2.22 | 0.03 | +1.14% | 2.18 | 2.24 | 2.17 | 135441 | Energy Efficiency Stocks |
| EnergySolutions, Inc. (ES) | 3.04 | -0.05 | -1.62% | 3.10 | 3.12 | 3.04 | 278763 | Nuclear Energy Stocks, Pollution Control Stocks |
| EnerNOC (ENOC) | 6.29 | 0.49 | +8.45% | 6.12 | 6.66 | 6.06 | 523850 | Electric Grid Stocks, Smart Grid Stocks |
| EnerSys (ENS) | 30.72 | -0.05 | -0.16% | 30.86 | 31.04 | 30.53 | 207579 | Battery Stocks, Electricity Storage Stocks |
| Enova Systems (ENA) | 0.10 | 0.00 | -2.96% | 0.10 | 0.11 | 0.09 | 239224 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Enphase Energy, Inc. (ENPH) | 7.90 | -0.20 | -2.47% | 8.49 | 8.49 | 7.90 | 29791 | Solar Stocks |
| Entech Solar, Inc. (ENSL.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Environmental Power Corp (EPGRQ.PK) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 145657 | No Longer Publicly Traded |
| Envision Solar International (EVSI.OB) | 0.21 | -0.02 | -10.09% | 0.21 | 0.21 | 0.21 | 1000 | Solar Stocks |
| Epistar Corporation (TW10) (2448.TW) | 66.10 | 3.00 | +4.75% | 64.50 | 67.30 | 64.20 | 8841607 | Energy Efficiency Stocks |
| ERA Carbon Offests Ltd. (ESR,V) | 22.80 | -0.16 | -0.70% | 22.97 | 23.01 | 22.73 | 5172 | Environmental Market Stocks |
| ESCO Technologies (ESE) | 34.05 | 0.03 | +0.09% | 34.14 | 34.40 | 33.77 | 68130 | Smart Grid Stocks |
| ESCO Technologies, Inc. (ESE) | 34.05 | 0.03 | +0.09% | 34.14 | 34.40 | 33.77 | 68130 | Electric Grid Stocks |
| Etrion Corp. (ETRXF.PK) | 0.40 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Solar Stocks |
| Euro Tech Holdings (CLWT) | 4.04 | -0.06 | -1.46% | 3.90 | 4.04 | 3.90 | 500 | Pollution Control Stocks |
| Evergreen Energy (EEE) | 0.22 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Evergreen Solar (ESLRQ.PK) | 0.05 | 0.02 | +43.14% | 0.03 | 0.08 | 0.03 | 1483999 | Solar Stocks |
| Exelon Corp. (EXC) | 37.20 | 0.08 | +0.22% | 37.10 | 37.25 | 36.77 | 4574283 | Nuclear Energy Stocks |
| Exide Technologies (XIDE) | 2.40 | 0.00 | 0.00% | 2.41 | 2.44 | 2.36 | 238918 | Battery Stocks, Electricity Storage Stocks |
| Fidelity Select Environment and Alternative Energy Portfolio (FSLEX) | 15.03 | 0.31 | +2.11% | N/A | N/A | N/A | N/A | Mutual Funds |
| Finavera Wind Energy (FNVRF.PK) | 0.17 | 0.00 | 0.00% | N/A | N/A | N/A | 500 | Wind Stocks |
| First American Scientific Corp. (FASC.OB) | 0.02 | -0.01 | -20.00% | 0.02 | 0.02 | 0.02 | 9700 | Biomass Stocks |
| First Solar Inc (FSLR) | 13.74 | -0.09 | -0.65% | 13.85 | 13.93 | 13.21 | 4343060 | Solar Stocks |
| First Trust Global Wind Energy Index (FAN) | 6.25 | 0.04 | +0.64% | 6.24 | 6.30 | 6.24 | 4564 | ETFs |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 25.51 | 0.40 | +1.60% | 25.25 | 25.51 | 25.25 | 1688 | ETFs, Smart Grid Stocks |
| First Trust NASDAQ Clean Edge US Liquid (QCLN) | 8.79 | -0.03 | -0.39% | 8.89 | 8.89 | 8.79 | 328 | ETFs |
| Firstgroup, PLC (FGP.L) | 204.90 | 2.40 | +1.19% | 203.50 | 206.10 | 198.10 | 1773226 | Alternative Transportation Stocks |
| Firsthand Alternative Energy (ALTEX) | 3.80 | 0.10 | +2.70% | N/A | N/A | N/A | N/A | Mutual Funds |
| FLIR Systems, Inc. (FLIR) | 20.98 | 0.01 | +0.02% | 20.87 | 21.09 | 20.70 | 938253 | Energy Efficiency Stocks |
| Four Rivers Bioenergy / Verta Energy (FRBE.PK) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| Fuel Systems Solutions (FSYS) | 15.45 | -0.29 | -1.84% | 15.72 | 15.94 | 15.45 | 176724 | Natural Gas Vehicle Stocks |
| Fuel Tech (FTEK) | 3.59 | -0.09 | -2.45% | 3.68 | 3.74 | 3.56 | 61660 | Pollution Control Stocks |
| FuelCell Energy (FCEL) | 1.02 | -0.01 | -0.49% | 1.06 | 1.07 | 1.00 | 488013 | Fuel Cell Stocks |
| FutureFuel Corp. (FF) | 9.63 | -0.23 | -2.31% | 9.86 | 9.88 | 9.55 | 38988 | Biofuel Stocks |
| Gabelli SRI Green Fund class AAA (SRIGX) | 10.01 | 0.23 | +2.35% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gabelli SRI Green Fund class C (SRICX) | 9.73 | 0.22 | +2.31% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gamesa (GCTAF.PK) | 2.18 | 0.11 | +5.31% | 2.18 | 2.18 | 2.18 | 2400 | Wind Stocks |
| Garmin, Ltd. (GRMN) | 43.93 | 0.14 | +0.31% | 43.80 | 43.98 | 43.43 | 340147 | Smart Transportation Stocks |
| General Cable (BGC) | 29.67 | 0.12 | +0.41% | 29.71 | 30.13 | 29.27 | 422600 | Electric Grid Stocks |
| General Electric (GE) | 19.26 | 0.14 | +0.73% | 19.16 | 19.29 | 19.10 | 32634414 | Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks |
| Gevo, Inc. (GEVO) | 5.45 | -0.34 | -5.87% | 5.89 | 6.05 | 5.32 | 163490 | Biofuel Stocks |
| Giant Manufacturing (9921.TW) | 149.00 | 5.00 | +3.47% | 145.00 | 149.50 | 144.50 | 905569 | Alternative Transportation Stocks |
| Global Power Equipment (GLPW) | 17.71 | -0.17 | -0.95% | 17.92 | 18.16 | 17.53 | 78042 | Nuclear Energy Stocks |
| Global X Lithium ETF (LIT) | 13.68 | 0.02 | +0.12% | 13.71 | 13.85 | 13.66 | 6453 | Battery Stocks, ETFs |
| Global X Uranium ETF (URA) | 7.02 | -0.05 | -0.71% | 7.11 | 7.15 | 7.02 | 156426 | ETFs, Nuclear Energy Stocks |
| Global X Waste Management ETF (WSTE) | 12.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| Google (GOOG) | 601.00 | -13.11 | -2.13% | 613.18 | 613.81 | 597.60 | 2243924 | Smart Grid Stocks |
| Graftech International (GTI) | 10.67 | -0.05 | -0.47% | 10.75 | 10.88 | 10.51 | 716756 | Electricity Storage Stocks, Solar Stocks |
| Great Lakes Dredge and Dock (GLDD) | 6.43 | 0.00 | 0.00% | 6.42 | 6.49 | 6.37 | 138251 | Alternative Transportation Stocks |
| Green Earth Technologies (GETG.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks |
| Green Plains Renewable Energy (GPRE) | 7.13 | -0.18 | -2.46% | 7.31 | 7.31 | 7.04 | 277132 | Biofuel Stocks, Ethanol Stocks |
| Green Star Products, Inc. (GSPI.PK) | 0.01 | 0.00 | +10.87% | 0.01 | 0.01 | 0.01 | 70000 | Biodiesel Stocks |
| Greenbrier (GBX) | 14.63 | 0.70 | +5.03% | 13.98 | 15.00 | 13.97 | 592805 | Alternative Transportation Stocks |
| GreenHouse Holdings, Inc (GRHU.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| GreenHunter Energy (GRH) | 1.90 | -0.08 | -4.04% | 2.00 | 2.00 | 1.89 | 36969 | Biofuel Stocks |
| Greenshift Corporation (GERS.OB) | 0.03 | 0.01 | +25.00% | 0.03 | 0.03 | 0.03 | 153300 | Biodiesel Stocks, Biofuel Stocks |
| GT Advanced Technologies (GTAT) | 4.24 | -0.04 | -0.93% | 4.33 | 4.38 | 4.20 | 2020284 | Energy Efficiency Stocks, Solar Stocks |
| Guggenheim Global Solar ETF (TAN) | 17.73 | -0.01 | -0.06% | 18.08 | 18.17 | 17.71 | 66477 | ETFs, Solar Stocks |
| Guinness Atkinson Alternative Energy Fund (GAAEX) | 2.40 | 0.04 | +1.69% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gushan Environmental Energy Ltd (GU) | 0.89 | 0.04 | +4.76% | 0.89 | 0.93 | 0.89 | 5382 | Biodiesel Stocks, Biofuel Stocks |
| Hammond Power Solutions (HMDPF.PK) | 9.36 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hansen Transmissions (HSNTF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | |
| Hansen Transmissions (HSNTF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Hanwha SolarOne Company (HSOL) | 0.99 | -0.02 | -1.98% | 1.01 | 1.03 | 0.94 | 146480 | Solar Stocks |
| Helix Wind (HLXW.OB) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hemisphere GPS (HEMGF.PK) | 0.76 | 0.04 | +5.69% | 0.76 | 0.76 | 0.76 | 1500 | Pollution Control Stocks |
| Hemisphere GPS Inc. (HEM.TO) | 0.75 | 0.01 | +1.35% | 0.74 | 0.75 | 0.74 | 14468 | Smart Transportation Stocks |
| Highpower Technology (HPJ) | 1.03 | 0.05 | +4.87% | 1.02 | 1.05 | 1.02 | 7843 | Battery Stocks, Electricity Storage Stocks |
| Hoku Scientific (HOKU) | 0.20 | -0.03 | -13.79% | 0.20 | 0.24 | 0.16 | 429774 | Fuel Cell Stocks |
| Honeywell (HON) | 57.61 | 0.58 | +1.02% | 57.34 | 57.70 | 57.00 | 2515626 | Energy Efficiency Stocks |
| Hubbell, Inc. (HUB-B) | 79.26 | 2.25 | +2.92% | 76.98 | 79.53 | 76.88 | 192555 | Electric Grid Stocks |
| Hy-Drive Technologies Ltd. (HGS.V) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Hydrogen Stocks |
| Hydrogenics Corp (HYGS) | 5.77 | -0.04 | -0.69% | 5.77 | 5.95 | 5.70 | 400 | Fuel Cell Stocks, Hydrogen Stocks |
| IBC Advanced Alloys Corp (IAALF.PK) | 0.08 | 0.00 | +2.96% | 0.08 | 0.09 | 0.07 | 133050 | Nuclear Energy Stocks |
| Iberdrola Renovables (IBDRY.PK) | 17.47 | 0.17 | +0.98% | 17.48 | 17.73 | 17.41 | 30129 | Power Production Stocks, Wind Stocks |
| Infigen energy (IFGNF.PK) | 0.23 | 0.00 | 0.00% | N/A | N/A | N/A | 4900 | Power Production Stocks, Wind Stocks |
| Innergex Power Income Fund (INRGF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Innergex Renewable Energy Inc. (INGXF.PK) | 10.53 | 0.14 | +1.32% | 10.53 | 10.53 | 10.53 | 100 | Hydroelectric Stocks, Power Production Stocks |
| International Business Machines Corp. (IBM) | 197.58 | -0.18 | -0.09% | 198.04 | 198.26 | 196.50 | 2491885 | Smart Grid Stocks |
| International Power (IPRPY.PK) | 65.96 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| International Power plc (IPR) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| iPath Global Carbon ETN (GRN) | 11.75 | 1.48 | +14.41% | 11.98 | 11.98 | 11.75 | 469 | No Longer Publicly Traded |
| IQ Global Agribusiness Small Cap (CROP) | 22.95 | -0.02 | -0.09% | 23.01 | 23.12 | 22.95 | 4525 | Biomass Stocks, ETFs |
| iShares Global Timber & Forestry Index Fund (WOOD) | 36.41 | 0.32 | +0.88% | 36.32 | 36.52 | 36.17 | 29648 | ETFs |
| iShares S&P Global Clean Energy Index ETF (ICLN) | 7.22 | 0.09 | +1.25% | 7.17 | 7.25 | 7.14 | 61238 | ETFs |
| iShares S&P Global Nuclear Energy Index (NUCL) | 31.31 | 0.53 | +1.71% | 31.38 | 31.39 | 31.30 | 1734 | ETFs, Nuclear Energy Stocks |
| ITC Holdings Corp (ITC) | 70.75 | 0.59 | +0.84% | 70.09 | 71.01 | 70.00 | 310770 | Electric Grid Stocks |
| Itron (ITRI) | 35.18 | 0.06 | +0.17% | 35.26 | 35.68 | 34.99 | 358370 | Electric Grid Stocks, Smart Grid Stocks |
| IXYS Corporation (IXYS) | 12.00 | -0.09 | -0.74% | 12.09 | 12.19 | 11.87 | 28969 | Energy Efficiency Stocks |
| JA Solar Holdings (JASO) | 1.02 | 0.03 | +3.37% | 1.02 | 1.06 | 1.00 | 1449505 | Solar Stocks |
| JBI, Inc (JBII.PK) | 1.33 | 0.02 | +1.53% | 1.32 | 1.40 | 1.27 | 126425 | Synthetic Fuel Stocks |
| JinkoSolar Holding Co. (JKS) | 4.10 | -0.20 | -4.64% | 4.35 | 4.46 | 4.06 | 151772 | Solar Stocks |
| Jinpan International, Ltd. (JST) | 7.28 | -0.01 | -0.14% | 7.32 | 7.36 | 7.27 | 22271 | Electric Grid Stocks |
| John Deere (DE) | 75.44 | 0.13 | +0.17% | 75.53 | 76.03 | 74.91 | 2504345 | Biomass Stocks, Conglomerates |
| Johnson Controls (JCI) | 30.51 | 0.19 | +0.63% | 30.46 | 30.68 | 30.23 | 2350647 | Battery Stocks, Conglomerates, Energy Efficiency Stocks |
| Juhl Wind Inc. (JUHL.OB) | 0.62 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Kandi Technologies Corp. (KNDI) | 3.00 | -0.05 | -1.64% | 2.97 | 3.04 | 2.95 | 25505 | Efficient Vehicle Stocks |
| Kaydon Corp (KDN) | 22.85 | 0.06 | +0.26% | 22.76 | 22.90 | 22.67 | 212004 | Wind Stocks |
| Keewatin Windpower (KWPW.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Kemet Corp. (KEM) | 5.46 | -0.28 | -4.88% | 5.73 | 5.73 | 5.40 | 326770 | Battery Stocks, Electricity Storage Stocks |
| Kingspan Group, PLC (KGSPF.PK) | 9.37 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| KiOR, Inc. (KIOR) | 9.85 | -0.28 | -2.76% | 10.00 | 10.50 | 9.66 | 155408 | Biofuel Stocks |
| Kyocera (KYO) | 87.22 | 0.43 | +0.50% | 87.07 | 87.51 | 86.99 | 3554 | Solar Stocks |
| L. B. Foster (FSTR) | 27.72 | -0.26 | -0.93% | 28.03 | 28.26 | 27.63 | 39644 | Alternative Transportation Stocks |
| Landi Renzo S.p.A. (LDRZF.PK) | 2.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Natural Gas Vehicle Stocks |
| LDK Solar (LDK) | 2.90 | 0.06 | +2.11% | 2.92 | 3.02 | 2.84 | 629452 | Solar Stocks |
| Leo Motors (LEOM.PK) | 0.27 | 0.01 | +3.85% | 0.27 | 0.27 | 0.27 | 3577 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Leuthold Global Clean Technology Fund (LGCTX) | 8.76 | 0.22 | +2.58% | N/A | N/A | N/A | N/A | Mutual Funds |
| Li-ion Motors (LMCO.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| Lighting Science Group Corp. (LSCG.OB) | 1.50 | -0.11 | -6.83% | 1.60 | 1.62 | 1.46 | 34942 | Energy Efficiency Stocks |
| Lime Energy (LIME) | 2.53 | 0.04 | +1.60% | 2.47 | 2.53 | 2.46 | 28714 | Energy Efficiency Stocks |
| Linamar (LIMAF.PK) | 21.46 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Linear Technology Corp. (LLTC) | 29.45 | 0.10 | +0.34% | 29.42 | 29.54 | 29.17 | 1149633 | Energy Efficiency Stocks |
| Lithium Technology Corporation (LTHU.PK) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| LSB Industries (LXU) | 28.17 | 0.55 | +1.99% | 27.66 | 28.90 | 27.62 | 215086 | Energy Efficiency Stocks, Geothermal Stocks |
| Magna International (MGA) | 42.03 | 0.22 | +0.53% | 41.88 | 42.26 | 41.69 | 618747 | Efficient Vehicle Stocks |
| Magnetek Inc (MAG) | 18.00 | -0.06 | -0.33% | 18.34 | 18.34 | 17.66 | 4709 | Electric Grid Stocks |
| Market Vectors Nuclear Energy ETF (NLR) | 13.53 | 0.01 | +0.07% | 13.54 | 13.61 | 13.51 | 11373 | ETFs, Nuclear Energy Stocks |
| Market Vectors Rare Earth/Strategic Metals ETF (REMX) | 13.72 | 0.05 | +0.37% | 13.81 | 13.91 | 13.70 | 55053 | ETFs |
| Market Vectors/Van Eck Global Solar Energy ETF (KWT) | 2.52 | -0.04 | -1.45% | 2.58 | 2.61 | 2.52 | 18699 | ETFs |
| Market Vectors® Environmental Services ETF (EVX) | 46.37 | 0.05 | +0.11% | 46.37 | 46.37 | 46.37 | 100 | Biomass Stocks |
| MasTec Inc. (MTZ) | 16.17 | -0.02 | -0.12% | 16.25 | 16.40 | 16.14 | 606443 | Electric Grid Stocks |
| Maxwell Technologies Inc (MXWL) | 8.01 | -0.17 | -2.08% | 8.17 | 8.24 | 8.00 | 214681 | Electricity Storage Stocks |
| MeadWestvaco Corp. (MWV) | 27.50 | -0.25 | -0.90% | 27.88 | 27.91 | 27.39 | 927918 | Battery Stocks, Electricity Storage Stocks |
| Mechanical Technology (MKTY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| Medis Technologies (MDTL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| MEMC Electronic Materials (WFR) | 1.61 | -0.14 | -8.00% | 1.76 | 1.82 | 1.60 | 6126422 | Solar Stocks |
| Merida Industry Co. Ltd. (9914.TW) | 108.00 | 3.00 | +2.86% | 107.00 | 110.00 | 106.00 | 1944762 | Alternative Transportation Stocks |
| Metabolix, Inc. (MBLX) | 1.96 | -0.02 | -1.01% | 1.99 | 2.03 | 1.92 | 61709 | Biofuel Stocks |
| MGP Ingredients (MGPI) | 3.72 | 0.22 | +6.29% | 3.66 | 3.89 | 3.48 | 17931 | Ethanol Stocks |
| MidAmerican Energy (MDPWK.PK) | 97.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Mitsubishi Electric (MIELY.PK) | 15.83 | 0.07 | +0.44% | 15.50 | 15.86 | 15.50 | 1181 | Solar Stocks |
| Modine Manufacturing (MOD) | 6.28 | 0.02 | +0.32% | 6.29 | 6.36 | 6.22 | 154170 | Energy Efficiency Stocks |
| mPhase Technologies (XDSL.OB) | 0.00 | 0.00 | +16.67% | 0.00 | 0.00 | 0.00 | 10416673 | Battery Stocks |
| MYR Group Inc. (MYRG) | 16.56 | 0.05 | +0.30% | 16.60 | 16.71 | 16.28 | 67668 | Electric Grid Stocks |
| N-Viro International Corp. (NVIC.OB) | 1.78 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| NaiKun Wind Energy Group Inc. (NKWFF.PK) | 0.12 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| National Express Group (NEX.L) | 194.50 | 0.30 | +0.15% | 195.70 | 198.71 | 192.50 | 986600 | Alternative Transportation Stocks |
| National Grid PLC (NGG) | 53.02 | -0.37 | -0.68% | 53.01 | 53.12 | 52.84 | 538163 | Electric Grid Stocks |
| Neah Power Systems (NPWZ.OB) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23968 | Fuel Cell Stocks |
| NEO Material Technologies (NEM.TO) | 10.36 | 0.17 | +1.67% | 10.37 | 10.47 | 10.33 | 3186102 | Efficient Vehicle Stocks |
| Neo-Neon Holdings (1868.hk) | 1.32 | 0.03 | +2.33% | 1.30 | 1.33 | 1.28 | 1185001 | Energy Efficiency Stocks |
| Neste Oil (NEF.F) | 7.51 | -0.31 | -3.94% | 9.01 | 7.61 | 7.61 | 430 | Biodiesel Stocks, Biofuel Stocks |
| Nevada Geothermal Power (NGLPF.OB) | 0.05 | 0.00 | +6.00% | 0.06 | 0.06 | 0.05 | 24284 | Geothermal Stocks, Power Production Stocks |
| New Alternatives FD Inc (NALFX) | 32.62 | 0.35 | +1.08% | N/A | N/A | N/A | N/A | Mutual Funds |
| New Energy Systems (NEWN) | 0.60 | 0.05 | +9.27% | 0.55 | 0.62 | 0.55 | 228834 | Battery Stocks |
| New Energy Technologies (NENE.OB) | 2.00 | -0.05 | -2.44% | 2.05 | 2.10 | 1.95 | 52555 | Solar Stocks |
| New Flyer Industries (NFYEF.PK) | 6.76 | 0.00 | 0.00% | N/A | N/A | N/A | 1800 | Alternative Transportation Stocks |
| NextEra Energy, Inc. (NEE) | 65.70 | 0.50 | +0.77% | 65.35 | 65.82 | 65.25 | 886347 | Power Production Stocks |
| Nexxus Lighting (NEXS) | 0.40 | 0.02 | +5.26% | 0.43 | 0.43 | 0.36 | 30588 | Energy Efficiency Stocks |
| NGK Insulators Ltd. (NGKIF.PK) | 11.24 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Nordex AG (NRDXF.PK) | 3.75 | 0.00 | 0.00% | N/A | N/A | N/A | 200 | Wind Stocks |
| Northland Power Inc. (NPIFF.PK) | 17.54 | 0.10 | +0.59% | 17.39 | 17.55 | 17.34 | 3200 | Power Production Stocks |
| Northwestern Corp (NWE) | 35.11 | 0.10 | +0.29% | 35.08 | 35.22 | 34.95 | 116136 | Power Production Stocks |
| Nova Biosource Fuels Inc (NBF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks |
| Novozymes (NVZMY.PK) | 26.20 | -0.54 | -2.02% | 26.15 | 26.25 | 25.98 | 36881 | Biofuel Stocks |
| Ocean Power Technologies Inc. (OPTT) | 2.14 | 0.05 | +2.40% | 2.15 | 2.24 | 2.08 | 19961 | Ocean Power Stocks |
| OM Group (OMG) | 18.34 | -0.36 | -1.93% | 18.74 | 18.80 | 18.28 | 164829 | Battery Stocks |
| Omron Corp ADR (OMRNY.PK) | 20.78 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| OPEL Solar, Inc. (OPL.V) | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 131164 | Solar Stocks |
| OriginOil, Inc. (OOIL.OB) | 1.22 | -0.38 | -23.75% | 1.40 | 1.49 | 1.00 | 229079 | Biodiesel Stocks, Biofuel Stocks |
| Orion Energy Systems, Inc. (OESX) | 2.02 | -0.13 | -6.05% | 2.15 | 2.16 | 1.96 | 41866 | Energy Efficiency Stocks |
| Ormat (ORA) | 20.72 | -0.16 | -0.77% | 20.92 | 21.00 | 20.61 | 93633 | Geothermal Stocks |
| Ormat Industries (ORMT.TA) | 2127.00 | 37.00 | +1.77% | 2129.00 | 2145.00 | 2072.00 | 455653 | Geothermal Stocks |
| Otter Tail Corp (OTTR) | 21.17 | -0.08 | -0.38% | 21.18 | 21.34 | 21.10 | 70451 | Power Production Stocks, Wind Stocks |
| Owens Corning (OC) | 29.77 | 1.03 | +3.58% | 28.78 | 30.07 | 28.68 | 2072794 | Energy Efficiency Stocks, Wind Stocks |
| Oxford Catalysts Group, PLC (OCG.L) | 49.97 | 4.47 | +9.82% | 45.15 | 50.00 | 45.15 | 82466 | Synthetic Fuel Stocks |
| Pacific Ethanol (PEIX) | 0.67 | 0.08 | +13.31% | 0.63 | 0.69 | 0.62 | 1464787 | Ethanol Stocks |
| Pacific Gas & Electric (PCG) | 44.09 | 0.45 | +1.03% | 43.63 | 44.14 | 43.56 | 1330332 | Power Production Stocks |
| Parabel Inc. (PALG.pk) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks, Biofuel Stocks |
| PetroSun, Inc. (PSUD.PK) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4500 | Biodiesel Stocks, Biofuel Stocks |
| PFB Corporation (PFB.TO) | 6.40 | 0.00 | 0.00% | 6.39 | 6.40 | 6.39 | 1 | Energy Efficiency Stocks |
| Philips (PHG) | 19.30 | 0.07 | +0.36% | 19.33 | 19.52 | 19.26 | 677871 | Energy Efficiency Stocks |
| Piaggio & C.S.p.A (PIAGF.PK) | 2.80 | 0.06 | +2.19% | 2.80 | 2.80 | 2.80 | 100 | Alternative Transportation Stocks |
| Pike Electric Corporation (PIKE) | 7.14 | -0.23 | -3.07% | 7.39 | 7.52 | 7.14 | 25167 | Electric Grid Stocks |
| Plug Power (PLUG) | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.17 | 14018 | Fuel Cell Stocks |
| Plum Creek Timber Co. Inc. (PCL) | 37.07 | 0.11 | +0.30% | 36.99 | 37.26 | 36.87 | 580643 | Biomass Stocks |
| Plutonic Power Corp (PUOPF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| PNE Wind AG (PNE3.DE) | 1.57 | -0.01 | -0.44% | 1.60 | 1.60 | 1.57 | 8843 | Wind Stocks |
| Polaris Geothermal (PGTHF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Polypore International (PPO) | 36.68 | -0.20 | -0.54% | 37.00 | 37.23 | 36.18 | 634522 | Battery Stocks |
| Portec Rail Products (PRPX) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Portland General Electric (POR) | 24.98 | 0.25 | +1.01% | 24.78 | 25.00 | 24.72 | 240881 | Power Production Stocks, Wind Stocks |
| Potlatch Corp. (PCH) | 29.76 | 0.18 | +0.61% | 29.55 | 29.84 | 29.37 | 85678 | Biomass Stocks |
| Power Efficiency Corporation (PEFF.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Power Integrations (POWI) | 41.50 | -0.35 | -0.84% | 41.62 | 41.98 | 41.20 | 76552 | Energy Efficiency Stocks |
| Power REIT (PW) | 7.29 | -1.41 | -16.21% | 8.66 | 8.66 | 7.09 | 27421 | Alternative Transportation Stocks, Power Production Stocks |
| Power-One, Inc. (PWER) | 3.67 | 0.02 | +0.55% | 3.66 | 3.70 | 3.56 | 648920 | Electric Grid Stocks |
| PowerSecure International, Inc. (POWR) | 4.47 | -0.20 | -4.28% | 4.68 | 4.77 | 4.36 | 70260 | Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks |
| PowerShares Build America Bond (BAB) | 29.63 | -0.20 | -0.68% | 29.73 | 29.76 | 29.59 | 197192 | ETFs |
| PowerShares Clean Energy (PBW) | 4.27 | -0.01 | -0.23% | 4.29 | 4.35 | 4.26 | 45996 | ETFs |
| Powershares Cleantech Portfolio (PZD) | 21.11 | 0.01 | +0.03% | 21.08 | 21.20 | 21.04 | 4048 | ETFs |
| PowerShares Global Clean Energy Portfolio (PBD) | 7.45 | 0.01 | +0.15% | 7.45 | 7.55 | 7.44 | 11956 | ETFs |
| PowerShares Global Nuclear Energy Portfolio ETF (PKN) | 14.95 | 0.20 | +1.36% | 14.95 | 14.95 | 14.95 | 1000 | ETFs, Nuclear Energy Stocks |
| Powershares Global Progressive Transport (PTRP) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| PowerShares Global Wind Energy (PWND) | 5.52 | 0.08 | +1.47% | N/A | 5.52 | 5.52 | 300 | ETFs, Wind Stocks |
| Powershares Wilderhill Progressive Energy Portfolio (PUW) | 23.45 | 0.27 | +1.17% | 22.96 | 23.45 | 22.96 | 1042 | ETFs |
| Premier Power Renewable Energy (PPRW.OB) | 0.20 | 0.00 | -0.50% | 0.20 | 0.20 | 0.20 | 5000 | Solar Stocks |
| Primary Energy Recycling Corp. (PENGF.PK) | 4.21 | -0.16 | -3.69% | 4.21 | 4.21 | 4.21 | 200 | Waste-to-Energy Stocks |
| Principal Solar (PSWW.PK) | 2.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Prysmian S.P.A (PRYMF.PK) | 14.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| Puget Sound Energy (PUGSP.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| Pure Energy (PUURF.PK) | 0.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| Pure Technologies Ltd. (PUR.TO) | 5.00 | 0.45 | +9.89% | 4.65 | 5.01 | 4.65 | 46920 | Energy Efficiency Stocks |
| Q-Cells (QCLSF.PK) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Quanta Services Inc (PWR) | 22.36 | 0.23 | +1.04% | 22.16 | 22.43 | 21.99 | 1123019 | Electric Grid Stocks |
| Quantum Fuel Systems (QTWW) | 0.50 | 0.05 | +11.13% | 0.48 | 0.53 | 0.47 | 571362 | Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks |
| Quantum Solar Power Corp. (QSPW.OB) | 0.09 | 0.02 | +28.57% | 0.09 | 0.09 | 0.09 | 3500 | Solar Stocks |
| Ram Power Corp. (RPG.TO) | 0.26 | -0.03 | -10.34% | 0.29 | 0.29 | 0.25 | 330269 | Geothermal Stocks |
| Raser Technologies (RZTIQ.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Real Goods Solar (RSOL) | 1.36 | -0.06 | -4.23% | 1.44 | 1.44 | 1.35 | 1589 | Solar Stocks |
| Red Electrica (RDEIY.PK) | 7.43 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| Renegy (RGYH.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| Renesola Ltd. (SOL) | 1.45 | 0.03 | +2.11% | 1.44 | 1.56 | 1.44 | 496053 | Solar Stocks |
| Renewable Energy Corp ASA (RNWEF.PK) | 0.49 | -0.02 | -3.92% | 0.49 | 0.49 | 0.49 | 10000 | Solar Stocks |
| Renewable Energy Group (REGI) | 6.61 | -0.15 | -2.22% | 6.76 | 6.86 | 6.54 | 12471 | Biodiesel Stocks, Biofuel Stocks |
| Rentech (RTK) | 1.85 | -0.02 | -1.07% | 1.86 | 1.87 | 1.70 | 1204067 | Biofuel Stocks, Biomass Stocks, Synthetic Fuel Stocks |
| REpower Systems AG (RPW.DE) | 143.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Resin Systems (RSSYF.PK) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| REX American Resources Corp. (REX) | 19.67 | -0.54 | -2.67% | 20.16 | 20.77 | 19.61 | 47805 | Ethanol Stocks |
| Ricardo PLC (RCDO.L) | 334.19 | 5.81 | +1.77% | 328.68 | 334.19 | 327.25 | 893477 | Efficient Vehicle Stocks |
| RINO International Corp. (RINO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Pollution Control Stocks |
| Rockwool International A/S B (RKWBF.PK) | 94.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Roper Industries, Inc. (ROP) | 99.50 | 0.74 | +0.75% | 99.31 | 99.71 | 98.38 | 454311 | Conglomerates |
| Rubicon Technology (RBCN) | 8.93 | -0.03 | -0.33% | 8.93 | 9.09 | 8.68 | 451707 | Energy Efficiency Stocks |
| RuggedCom (RUGGF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Run of River Power Inc. (ROR.V) | 0.06 | 0.01 | +20.00% | 0.06 | 0.06 | 0.06 | 35000 | Hydroelectric Stocks |
| Saft Group (SGPEF.PK) | 26.36 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| SAIC, Inc. (SAI) | 10.53 | -0.01 | -0.09% | 10.57 | 10.59 | 10.48 | 984407 | Conglomerates |
| Sanyo Electric (SANYY.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Sasol Ltd. (SSL) | 42.92 | 0.30 | +0.69% | 42.92 | 43.37 | 42.51 | 160064 | Synthetic Fuel Stocks |
| SatCon Technology (SATC) | 0.32 | -0.01 | -3.06% | 0.32 | 0.33 | 0.32 | 189568 | Electric Grid Stocks, Solar Stocks |
| SavWatt USA, Inc. (SAVW.OB) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9499994 | Energy Efficiency Stocks |
| Schneider Electric (SBGSF.PK) | 55.00 | 0.00 | 0.00% | N/A | N/A | N/A | 372 | Electric Grid Stocks |
| SemiLEDs Corporation (LEDS) | 3.49 | 0.01 | +0.29% | 3.48 | 3.52 | 3.37 | 10872 | Energy Efficiency Stocks |
| Sensata Technologies (ST) | 31.99 | 0.49 | +1.56% | 31.67 | 32.70 | 31.42 | 877541 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| SFC Smart Fuel Cell (SSMFF.PK) | 4.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Shanghai Prime Machinery Co. (SMHYF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Sharp Corp ADR (SHCAY.PK) | 4.59 | 0.00 | 0.00% | 4.65 | 4.65 | 4.56 | 70070 | Solar Stocks |
| Shaw Group Inc. (SHAW) | 26.65 | -0.92 | -3.34% | 27.79 | 27.99 | 26.61 | 1487564 | Conglomerates |
| Shikun & Binui (SKBN.TA) | 619.70 | -12.90 | -2.04% | 635.00 | 637.30 | 618.00 | 232231 | Conglomerates |
| Shimano, Inc. Ltd. (SHMDF.PK) | 63.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Siemens (SI) | 85.97 | 0.45 | +0.53% | 86.08 | 86.54 | 85.80 | 350769 | Conglomerates, Nuclear Energy Stocks |
| Sierra Geothermal Power Corp (SRA.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Sino-Forest Corporation (TRE.TO) | 4.81 | 0.00 | 0.00% | N/A | 4.81 | 4.81 | 0 | Biomass Stocks |
| Sinovel Wind Group (601558.SS) | 15.53 | 0.15 | +0.98% | 15.37 | 15.70 | 15.37 | 986583 | Wind Stocks |
| SKF AB (SKFRY.PK) | 20.76 | 0.43 | +2.12% | 20.88 | 20.93 | 20.76 | 1662 | Wind Stocks |
| Sky Harvest Wind Power (SKYH.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| SMA Solar Technology (S92.DE) | 26.95 | 0.64 | +2.41% | 26.50 | 26.80 | 25.87 | 99289 | Electric Grid Stocks, Solar Stocks |
| Solar Millenium AG (S2M.DE) | 0.07 | 0.00 | -5.33% | 0.07 | 0.07 | 0.07 | 5400 | No Longer Publicly Traded |
| Solaria Energia (SEYMF.PK) | 1.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarWorld AG (SRWRF.PK) | 1.85 | -0.14 | -6.93% | 1.85 | 1.85 | 1.85 | 313 | Solar Stocks |
| Solazyme, Inc. (SZYM) | 9.69 | -0.14 | -1.42% | 9.83 | 9.92 | 9.62 | 328223 | Biofuel Stocks |
| Solon AG (SGFRF.PK) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SPDR Nuveen Barclays Cap Build America Bonds (BABS) | 59.92 | -0.47 | -0.78% | 60.10 | 60.12 | 59.86 | 44703 | ETFs |
| Spire Corporation (SPIR) | 0.86 | 0.02 | +2.38% | 0.85 | 0.95 | 0.85 | 6330 | Solar Stocks |
| Stagecoach Group PLC (SGC.L) | 233.90 | -0.30 | -0.13% | 239.10 | 239.10 | 231.20 | 1257893 | Alternative Transportation Stocks |
| Stantec, Inc (STN) | 30.12 | 0.57 | +1.93% | 29.42 | 30.12 | 29.40 | 4121 | Energy Efficiency Stocks |
| StarTech Environmental (STHKQ.PK) | 0.00 | 0.00 | -47.50% | 0.00 | 0.00 | 0.00 | 25000 | No Longer Publicly Traded, Waste-to-Energy Stocks |
| Stella Jones (STLJF.PK) | 50.35 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks, Electric Grid Stocks |
| Stericycle, Inc. (SRCL) | 84.03 | 1.21 | +1.46% | 83.30 | 84.70 | 83.01 | 210598 | Biomass Stocks |
| STR Holdings, Inc. (STRI) | 3.97 | -0.13 | -3.06% | 4.10 | 4.23 | 3.84 | 203920 | Solar Stocks |
| SunOpta (STKL) | 5.89 | 0.27 | +4.80% | 5.74 | 5.89 | 5.58 | 137920 | Ethanol Stocks |
| Sunpower (SPWR) | 5.45 | 0.06 | +1.11% | 5.45 | 5.65 | 5.33 | 684916 | Solar Stocks |
| SunTech Power (STP) | 2.02 | -0.01 | -0.49% | 2.06 | 2.13 | 2.01 | 1005066 | Solar Stocks |
| Sunvalley Solar, Inc. (SSOL.OB) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Sustainable Energy Technologies (STG.V) | 0.05 | 0.01 | +25.00% | 0.05 | 0.05 | 0.05 | 104200 | Electric Grid Stocks, Solar Stocks |
| Sustainable Energy Technologies (STGYF.PK) | 0.05 | 0.00 | +9.76% | 0.05 | 0.05 | 0.05 | 4200 | Electric Grid Stocks |
| Suzlon Energy Limited (SUZLON.BO) | 21.45 | 0.00 | 0.00% | 21.85 | 22.10 | 21.30 | 4701606 | Wind Stocks |
| SwissINSO Holding Inc. (SWHN.OB) | 0.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Synthesis Energy Systems (SYMX) | 0.89 | -0.01 | -1.10% | 0.91 | 0.97 | 0.87 | 48155 | Synthetic Fuel Stocks |
| Syntroleum Corp (SYNM) | 0.82 | 0.01 | +1.17% | 0.81 | 0.83 | 0.81 | 86842 | Biofuel Stocks, Synthetic Fuel Stocks |
| Tandem Group PLC (TND.L) | 83.00 | -2.00 | -2.35% | 83.50 | 87.50 | 83.50 | 22701 | Alternative Transportation Stocks |
| Tech/Ops Sevcon Inc. (TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| TeleNav (TNAV) | 6.06 | -0.17 | -2.65% | 6.14 | 6.27 | 6.01 | 35129 | Smart Transportation Stocks |
| Telkonet, Inc. (TKOI.OB) | 0.16 | 0.02 | +14.81% | 0.14 | 0.16 | 0.14 | 146550 | Energy Efficiency Stocks |
| Telvent Git S.A. (TLVT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Grid Stocks, Smart Transportation Stocks |
| Tesla Motors, Inc. (TSLA) | 30.99 | 2.22 | +7.72% | 30.12 | 31.34 | 30.00 | 1883042 | Efficient Vehicle Stocks |
| The Timken Company (TKR) | 51.43 | 0.08 | +0.16% | 51.39 | 52.19 | 51.11 | 659030 | Efficient Vehicle Stocks, Wind Stocks |
| Theolia (THIXF.PK) | 1.70 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Thermal Energy International (TMG.V) | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3000 | Energy Efficiency Stocks |
| Timminco Ltd (TIMNF.PK) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20000 | Solar Stocks |
| TomTom (TOM2.AS) | 3.41 | 0.18 | +5.61% | 3.27 | 3.44 | 3.22 | 1248359 | Smart Transportation Stocks |
| Trading Emissions PLC (TRDGF.PK) | 0.39 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Trafficmaster PLC (TFC.L) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Transportation Stocks |
| Trimble Navigation Ltd (TRMB) | 47.29 | 0.73 | +1.57% | 46.86 | 47.41 | 46.28 | 791288 | Smart Transportation Stocks |
| Trina Solar (TSL) | 5.38 | -0.46 | -7.88% | 5.86 | 5.89 | 5.35 | 3968432 | Solar Stocks |
| Trinity Industries (TRN) | 25.49 | 0.25 | +0.97% | 25.31 | 25.78 | 25.08 | 726439 | Alternative Transportation Stocks, Wind Stocks |
| Trony Solar (TRO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Ultralife Batteries Inc (ULBI) | 4.16 | 0.16 | +4.00% | 4.34 | 4.34 | 4.01 | 7887 | Battery Stocks |
| United Technologies (UTX) | 74.31 | 0.61 | +0.83% | 73.96 | 74.80 | 73.89 | 3679797 | Conglomerates |
| Universal Display Corp. (PANL) | 29.46 | 0.81 | +2.83% | 28.62 | 29.63 | 28.36 | 1087403 | Energy Efficiency Stocks |
| Universal Power Group (UPG) | 1.98 | 0.10 | +5.32% | 1.93 | 1.98 | 1.93 | 1100 | Battery Stocks, Electricity Storage Stocks |
| Universal Solar Technology Inc. (UNSS.OB) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| UQM Technologies (UQM) | 1.15 | -0.09 | -7.34% | 1.28 | 1.30 | 1.15 | 85500 | Efficient Vehicle Stocks |
| UR Energy, Inc. (URG) | 0.91 | -0.09 | -9.00% | 0.95 | 0.96 | 0.90 | 284848 | Nuclear Energy Stocks |
| US Geothermal (HTM) | 0.39 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 50672 | Geothermal Stocks, Power Production Stocks |
| Valence Technology Inc (VLNC) | 0.67 | 0.01 | +1.19% | 0.66 | 0.68 | 0.66 | 38741 | Battery Stocks, Electricity Storage Stocks |
| Valeo (VLEEY.PK) | 22.51 | 0.53 | +2.43% | 22.59 | 22.68 | 22.49 | 4590 | Efficient Vehicle Stocks |
| Valmont Industries (VMI) | 114.97 | -0.17 | -0.15% | 115.31 | 115.66 | 113.59 | 88628 | Electric Grid Stocks |
| Van Eck Global Alternative Energy Fund (GEX) | 9.91 | -0.01 | -0.10% | 9.89 | 10.00 | 9.88 | 8541 | ETFs |
| Veeco Instruments Inc. (VECO) | 33.84 | -0.90 | -2.59% | 34.41 | 34.56 | 33.44 | 395203 | Energy Efficiency Stocks |
| Veolia Environnement SA (VE) | 12.21 | -0.05 | -0.41% | 12.33 | 12.44 | 12.19 | 666398 | Conglomerates |
| VeraSun Energy Corp (VSE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Verenium Corp (VRNM) | 3.51 | -0.12 | -3.31% | 3.62 | 3.70 | 3.51 | 33959 | Ethanol Stocks |
| Vestas Wind Systems (VWDRY.PK) | 2.17 | 0.04 | +1.88% | 2.15 | 2.15 | 2.15 | 110509 | Wind Stocks |
| Viral Genetics, Inc. (VRAL.PK) | 0.01 | 0.00 | +22.52% | 0.02 | 0.02 | 0.01 | 36039520 | Biofuel Stocks |
| Viridis Energy Inc. (VRD.V) | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 15000 | Biomass Stocks |
| VMoto Limited (VMT.AX) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 80000 | Efficient Vehicle Stocks |
| Vossloh AG (VOS.DE) | 67.13 | 1.79 | +2.74% | 65.99 | 67.13 | 65.89 | 29075 | Alternative Transportation Stocks |
| Vu1 (VUOC.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Wabtec Corporation (WAB) | 73.04 | 1.15 | +1.60% | 71.95 | 73.18 | 71.68 | 231535 | Alternative Transportation Stocks |
| Waste Management (WM) | 32.93 | 0.28 | +0.86% | 32.73 | 33.00 | 32.55 | 1345553 | Biomass Stocks, Waste-to-Energy Stocks |
| Waterfurance Renewable Energy (WFI.TO) | 16.38 | -0.19 | -1.15% | 16.79 | 16.83 | 16.38 | 7525 | Energy Efficiency Stocks, Geothermal Stocks |
| WESCO International (WCC) | 60.57 | 1.80 | +3.06% | 58.86 | 61.04 | 58.62 | 620066 | Electric Grid Stocks |
| Western Geopower Corp. (WGP.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Western Wind Energy Corp (WNDEF.PK) | 1.52 | 0.03 | +1.95% | 1.57 | 1.57 | 1.52 | 3000 | Power Production Stocks, Wind Stocks |
| Westport Innovations Inc. (WPRT) | 26.60 | 0.04 | +0.15% | 27.36 | 28.64 | 26.30 | 2557737 | Natural Gas Vehicle Stocks |
| Wind Energy America Inc. (WNEAE.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Wind Works Power Corp. (WWPW.OB) | 0.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Winslow Green Growth Fund (WGGFX) | 13.63 | 0.34 | +2.56% | N/A | N/A | N/A | N/A | Mutual Funds |
| World Energy (XWES) | 3.62 | -0.16 | -4.23% | 3.57 | 3.84 | 3.53 | 3500 | Environmental Market Stocks |
| World Energy Solutions Inc. (XWES) | 3.62 | -0.16 | -4.23% | 3.57 | 3.84 | 3.53 | 3500 | Environmental Market Stocks |
| Xcel Energy Inc. (XEL) | 27.80 | 0.48 | +1.76% | 27.42 | 27.83 | 27.32 | 2422392 | Power Production Stocks, Wind Stocks |
| Yingli Green Energy Holding Company (YGE) | 2.77 | 0.08 | +2.97% | 2.81 | 2.99 | 2.74 | 1716442 | Solar Stocks |
| ZAP (ZAAP.OB) | 0.13 | 0.01 | +8.33% | 0.13 | N/A | N/A | 96988 | Efficient Vehicle Stocks |
| ZBB Energy (ZBB) | 0.42 | -0.02 | -4.77% | 0.44 | 0.44 | 0.41 | 68362 | Battery Stocks, Electricity Storage Stocks |
| Zenergy Power (ZNEPF.PK) | 0.13 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Energy Efficiency Stocks |
| ZENN Motor Company (ZNNMF.PK) | 1.30 | -0.11 | -7.80% | 1.35 | 1.35 | 1.24 | 26310 | Efficient Vehicle Stocks |
| Zipcar, Inc. (ZIP) | 10.36 | 0.42 | +4.23% | 10.10 | 10.63 | 10.10 | 398666 | Alternative Transportation Stocks |
| Zoltek (ZOLT) | 7.72 | -0.25 | -3.14% | 8.04 | 8.06 | 7.65 | 253550 | Wind Stocks |
|