CleanTech Stocks

  Battery Stocks   Biodiesel Stocks   Biofuel Stocks
  Biomass Stocks   Clean Transportation Stocks   Coal-To-Liquids Stocks
  Electric Grid Stocks   Electricity Storage Stocks   Energy Efficiency Stocks
  Environmental Market Stocks   ETFs   Ethanol Stocks
  Flywheel Stocks   Fuel Cell Stocks   Geothermal Stocks
  Hydroelectric Stocks   Hydrogen Stocks   Microturbine Stocks
  Mutual Funds   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Solar Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change		OpenHighLowVolumeStock Categories

5N Plus Inc (FPLSF.PK)4.750.000.00%N/AN/AN/A0Solar Stocks
A-Power Energy Generation Systems (APWR)11.450.05+0.44%11.5611.7311.18803540Wind Stocks
A123 Systems, Inc. (AONE)16.570.41+2.53%16.5917.0116.50465315Battery Stocks, Electricity Storage Stocks
AAER Inc (AAERF.PK)0.070.00-6.04%0.070.070.071000Wind Stocks
ABB Ltd. (ABB)18.050.75+4.34%17.8918.2317.593623470Electric Grid Stocks
Accenture PLC (ACN)40.390.22+0.55%40.4840.7740.202284332Smart Grid Stocks
Acciona (ACXIF.PK)114.904.90+4.45%110.80114.90110.8010Wind Stocks
Acorn Energy Inc. (ACFN)6.320.16+2.60%6.216.326.1640633Energy Efficiency Stocks
Active Power Inc (ACPW)0.990.05+5.32%0.991.050.93197508Electricity Storage Stocks, Flywheel Stocks
ADA-ES (ADES)5.130.14+2.81%5.215.294.9010001Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)3.530.07+2.02%3.523.563.48381203Battery Stocks
Advanced Energy Industries (AEIS)13.540.25+1.88%13.4113.7713.18147786Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)27.471.67+6.47%25.9727.7325.97871006Clean Transportation Stocks, Hydroelectric Stocks
AES Corporation (AES)12.150.40+3.40%11.9212.3311.924183506Power Production Stocks
Air Products & Chemicals (APD)68.24-0.11-0.16%67.8968.3767.492241013Hydrogen Stocks
Aixtron AG (AIXG)29.281.65+5.97%28.4129.5328.10248502Energy Efficiency Stocks
Akeena Solar (AKNS)1.09-0.01-0.95%1.101.101.0968644Solar Stocks
Algonquin Power and Utilities (AQUNF.PK)3.99-0.08-2.05%4.044.043.9713550Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)18.46-0.36-1.91%N/AN/AN/AN/AMutual Funds
Alstom (AOMFF.PK)64.800.75+1.17%66.0066.3064.8075Clean Transportation Stocks
Altair Nanotech (ALTI)0.75-0.01-1.30%0.760.770.7499995Battery Stocks
Ambient Corp. (ABTG.OB)0.140.000.00%0.140.140.1449480Smart Grid Stocks
American Superconductor Corporation (AMSC)31.300.42+1.36%31.2632.2231.00689669Electricity Storage Stocks, Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
American Trust Energy Alternatives Fund (ATEAX)10.38-0.12-1.14%N/AN/AN/AN/AMutual Funds
Amtech Systems Inc (ASYS)10.820.33+3.15%10.4910.9310.4130962Solar Stocks
Andersons Inc (ANDE)28.62-0.30-1.04%28.6929.3328.03457272Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF.PK)56.400.000.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Applied Materials (AMAT)12.210.14+1.16%12.2912.4012.0411706920Solar Stocks
Aracruz Celulose S.A. (ARA)0.00N/AN/AN/AN/AN/AN/ABiomass Stocks
Archer Daniels Midland (ADM)29.80-0.09-0.30%30.1630.2529.574462454Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.430.03+7.50%0.410.430.4024000Solar Stocks
Arise Technologies (APVNF.PK)0.230.000.00%N/AN/AN/A0Solar Stocks
Arotech Corp (ARTX)1.87-0.05-2.60%1.931.941.8715172Battery Stocks
Ascent Solar Technologies Inc (ASTI)4.230.06+1.44%4.254.304.1544044Solar Stocks
ATS Automation Tooling Systems (ATA.TO)7.24-0.01-0.14%7.207.267.06430309Solar Stocks
Automated Tooling Systems (ATA.TO)7.24-0.01-0.14%7.207.267.06430309Solar Stocks
Aventine Renewable Energy Holdings Inc (AVA)19.550.17+0.88%19.5719.6719.3783056Biofuel Stocks, Ethanol Stocks
AVISTA Corp (ATA.TO)7.24-0.01-0.14%7.207.267.06430309Power Production Stocks
Axion Power International (AXPW.OB)1.23-0.07-5.38%1.301.301.233368Battery Stocks, Electricity Storage Stocks
Babcock & Brown Wind Partners (BBWPF.PK)0.000.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Ballard Power Corporation (BLDP)2.130.000.00%2.162.142.1053065Fuel Cell Stocks
Balqon Corporation (BLQN.OB)1.000.10+11.11%0.801.000.80350Clean Transportation Stocks
Beacon Power Corporation (BCON)0.420.00+0.02%0.420.430.42643444Electricity Storage Stocks, Flywheel Stocks
Bombardier Inc (BDRBF.PK)4.970.00-0.03%5.045.114.9737025Clean Transportation Stocks
Boralex (BRLXF.PK)9.260.000.00%N/AN/AN/A0Power Production Stocks
Boralex Power Income Fund (BLXJF.PK)4.240.17+4.22%4.084.254.0814300Power Production Stocks
BorgWarner (BWA)36.501.14+3.22%35.8436.6935.501516277Clean Transportation Stocks
Broadwind Energy (BWEN.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Brookfield Asset Management (BAM)21.170.28+1.34%21.1221.2720.93370598Power Production Stocks, Wind Stocks
Brookfield Renewable Power Fund (BRPFF.PK)18.890.14+0.76%18.7518.8918.751000Hydroelectric Stocks, Power Production Stocks, Wind Stocks
BYD Company, Ltd. (BYDDY.PK)74.152.90+4.07%73.2474.2573.1911655Battery Stocks, Clean Transportation Stocks
C&D Technologies (CHP)1.59-0.04-2.45%1.63N/A1.5836656Battery Stocks, Electricity Storage Stocks
Cabot Corp (CBT)28.691.09+3.95%28.0728.8527.94247470Energy Efficiency Stocks
Calpine Corp. (CPN)11.020.12+1.10%10.9811.0910.841351498Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)8.57-0.09-1.04%N/AN/AN/AN/AMutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)8.39-0.09-1.06%N/AN/AN/AN/AMutual Funds
Camco International (CAMCF.PK)0.200.000.00%N/AN/AN/A0Environmental Market Stocks
Canadian Hydro Developers (CHDVF.PK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
Canadian Solar (CSIQ)21.280.62+3.00%21.2021.5420.901156570Solar Stocks
Capstone Turbine (CPST)1.170.05+4.46%1.141.181.13677496Microturbine Stocks
Carmanah Technologies (CMHXF.PK)0.740.03+3.78%0.740.740.741000Energy Efficiency Stocks
CBD Energy (CBD.AX)0.130.000.00%0.120.130.12240270Power Production Stocks
Centrica PLC (CPYYY.PK)16.800.38+2.31%16.4616.9916.3816795Power Production Stocks, Wind Stocks
China BAK Battery (CBAK)2.420.15+6.61%2.292.562.232298301Battery Stocks, Electricity Storage Stocks
China Ritar Power (CRTP.OB)0.00N/AN/AN/AN/AN/AN/ABattery Stocks, Electricity Storage Stocks
China Sunergy (CSUN)4.180.08+1.83%4.154.234.10220208Solar Stocks
Cisco Systems Inc. (CSCO)23.980.48+2.05%23.8424.0023.5830905310Smart Grid Stocks
Citrix Systems, Inc. (CTXS)43.191.08+2.56%42.4543.4142.182266486Energy Efficiency Stocks
Claymore/Clear Global Timber Index (CUT)16.780.46+2.82%16.4916.8616.4716437ETFs
Claymore/Mac Global Solar Index ETF (TAN)8.510.27+3.22%8.508.608.39262597ETFs, Solar Stocks
Clean Diesel Technologies (CDTI)1.600.000.00%N/AN/AN/A0Clean Transportation Stocks
Clean Energy Fuels (CLNE)16.660.43+2.67%16.4216.9016.25417803Clean Transportation Stocks
Climate Exchange PLC (CXCHY.PK)4.410.000.00%N/AN/AN/A0Environmental Market Stocks
Clipper Windpower (CRPWF.PK)2.050.000.00%N/AN/AN/A0Wind Stocks
Companhia Energetica de Minas Gerais (CIG)16.470.53+3.32%16.4316.7616.271488335Power Production Stocks
Composite Technology (CPTC.OB)0.28-0.01-3.45%0.290.290.27243423Electric Grid Stocks
Comverge (COMV)10.430.57+5.78%10.1010.489.9971273Electric Grid Stocks, Smart Grid Stocks
Conergy (CEYHF.PK)1.020.000.00%N/AN/AN/A0Solar Stocks
Constellation Energy Group (CEG)32.340.44+1.38%32.1732.7532.14577715Power Production Stocks
Cooper Power Systems (CBE)42.580.50+1.19%42.4642.4841.95949993Energy Efficiency Stocks
Cosan Ltd (CZZ)8.610.38+4.62%8.498.648.411782725Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)17.250.20+1.17%17.2317.4417.04869530Power Production Stocks, Waste-to-Energy Stocks
Cree Inc (CREE)57.301.19+2.12%57.6657.8056.501009579Energy Efficiency Stocks
CVTech Group (CVTPF.PK)1.44-0.20-12.26%1.461.461.4415000Clean Transportation Stocks, Electric Grid Stocks
Cypress Semiconductor Corporation (CY)10.840.14+1.31%10.8210.9710.671569099Solar Stocks
DayStar Tech (DSTI)0.390.01+2.60%0.390.390.3863184Solar Stocks
Digi International (DGII)9.690.26+2.71%9.629.759.4623852Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF.PK)4.800.000.00%N/AN/AN/A0Wind Stocks
Dresser-Rand Group (DRC)30.620.86+2.89%30.0430.7430.04201049Electricity Storage Stocks
DWS Climate Change Fund Class S (WRMSX)6.16-0.11-1.75%N/AN/AN/AN/AMutual Funds
Dyadic International (DYAI.OB)0.00N/AN/AN/AN/AN/AN/ABiofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF.OB)0.170.000.00%0.170.170.16181410Biofuel Stocks
E.ON AG (EONGY.PK)35.980.83+2.36%35.5936.1035.30109427Power Production Stocks, Wind Stocks
Echelon Corporation (ELON)8.070.17+2.15%8.058.207.93123819Electric Grid Stocks, Smart Grid Stocks
EDF Energies Nouvelles (EDFEF.PK)50.300.000.00%N/AN/AN/A0Power Production Stocks
Edison International (eix)32.610.48+1.49%32.3732.9532.30806006Power Production Stocks, Wind Stocks
EDP (EDFEF.PK)50.300.000.00%N/AN/AN/A0Power Production Stocks
Electro Energy, Inc. (EEEI.PK)0.060.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Emcore (EMKR)1.040.03+2.97%1.031.041.00358802Solar Stocks
EMCORE Group, Inc (EME)23.060.73+3.27%22.7023.2422.50499282Electric Grid Stocks
Endesa (EEE)0.270.00+0.04%0.280.280.27788264Power Production Stocks
Enel (ENLAY.PK)5.150.11+2.18%5.135.155.0516425Power Production Stocks, Wind Stocks
Ener1, Inc. (HEV)3.940.14+3.68%3.914.003.81454056Battery Stocks
Energy Connect Group, Inc. (ECNG.OB)0.09-0.01-10.00%0.090.090.091000Smart Grid Stocks
Energy Conversion Devices (ENER)7.93-0.96-10.80%8.718.757.903698572Solar Stocks
Energy Focus, Inc. (EFOI)1.040.04+4.00%1.031.210.989593Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)5.860.01+0.17%5.905.955.85101183Energy Efficiency Stocks
EnerNOC (ENOC)31.540.77+2.50%31.5332.1231.17121501Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)21.950.32+1.48%22.0222.1021.33287186Battery Stocks, Electricity Storage Stocks
Enova Systems (ENA)1.96-0.11-5.31%2.102.101.9555019Fuel Cell Stocks
Environmental Power Corp (EPG)0.250.00-0.20%0.250.260.2425078Waste-to-Energy Stocks
ESCO Technologies (ESE)31.700.25+0.79%31.7031.9531.1548814Energy Efficiency Stocks, Smart Grid Stocks
ESCO Technologies, Inc. (ESE)31.700.25+0.79%31.7031.9531.1548814Electric Grid Stocks
Euro Tech Holdings (CLWT)2.190.38+20.73%2.012.351.95427487Pollution Control Stocks
Evergreen Energy (EEE)0.270.00+0.04%0.280.280.27788264Pollution Control Stocks
Evergreen Solar (ESLR)1.27-0.09-6.30%1.321.351.266392861Solar Stocks
Exide Technologies (XIDE)5.19-0.02-0.38%5.385.395.19623792Battery Stocks, Electricity Storage Stocks
Finavera Renewables (FNVRF.PK)0.070.01+20.00%0.060.070.0645000Ocean Power Stocks, Wind Stocks
First Solar Inc (FSLR)112.751.54+1.38%113.31114.90111.251888580Solar Stocks
First Trust Global Wind Energy Index (FAN)13.390.56+4.39%13.1513.4513.0963628ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)29.000.54+1.90%28.8429.2628.5917156ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)14.140.25+1.80%14.0514.1513.963955ETFs
Firstgroup, PLC (FGP.L)347.50-1.60-0.46%350.00352.20345.001414542Clean Transportation Stocks
Firsthand Alternative Energy (ALTEX)7.30-0.11-1.48%N/AN/AN/AN/AMutual Funds
FLIR Systems, Inc. (FLIR)29.860.44+1.50%29.6330.0229.56993488Energy Efficiency Stocks
FPL Group (FPL)46.68-0.21-0.45%47.1847.2646.343805781Power Production Stocks, Wind Stocks
Fuel Systems Solutions (FSYS)31.98-1.33-3.99%34.2636.1930.662430912Clean Transportation Stocks
Fuel Tech (FTEK)6.44-0.42-6.12%6.957.086.40200394Pollution Control Stocks
FuelCell Energy (FCEL)2.670.05+1.91%2.752.782.65332308Fuel Cell Stocks
FutureFuel Corp. (FTFL.OB)6.800.15+2.26%6.806.806.80300Battery Stocks, Biofuel Stocks, Electricity Storage Stocks
Gabelli SRI Green Fund (SRIGX)9.39-0.08-0.84%N/AN/AN/AN/AMutual Funds
Gamesa (GCTAF.PK)13.240.74+5.93%13.2513.2513.241500Wind Stocks
General Cable (BGC)28.040.58+2.11%27.9428.3327.64820210Electric Grid Stocks
General Electric (GE)15.690.09+0.58%15.7615.8915.4359344804Energy Efficiency Stocks, Smart Grid Stocks, Wind Stocks
Global Power Equipment (GEG)24.50-0.05-0.20%24.6624.6724.4724677Energy Efficiency Stocks
Google (GOOG)537.694.22+0.79%539.11541.53535.071483566Smart Grid Stocks
Graftech International (GTI)12.200.32+2.72%12.1212.3712.00685727Electricity Storage Stocks, Solar Stocks
Green Earth Technologies (GETG.PK)0.390.000.00%0.390.390.393325Biofuel Stocks
Greenbrier (GBX)8.880.67+8.16%8.498.918.19123233Clean Transportation Stocks
GreenHunter Energy (GRH)1.240.01+0.83%1.241.261.2411227Biofuel Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)5.65-0.11-1.91%N/AN/AN/AN/AMutual Funds
Gushan Environmental Energy Ltd (GU)1.140.04+3.64%1.111.141.10233504Biodiesel Stocks, Biofuel Stocks
Hammond Power Solutions (HMDPF.PK)8.730.000.00%N/AN/AN/A0Wind Stocks
Hansen Transmissions (HSNTF.PK)1.550.000.00%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF.PK)0.870.000.00%N/AN/AN/A0Pollution Control Stocks
Hoku Scientific (HOKU)2.280.11+5.16%2.212.322.2039419Fuel Cell Stocks
Honeywell (HON)38.121.25+3.38%37.3738.2437.253478504Energy Efficiency Stocks
Hong Kong Highpower (HPJ)5.650.16+2.92%5.705.855.4798670Battery Stocks, Electricity Storage Stocks
Hy-Drive Technologies Ltd. (HGS.V)0.440.02+4.76%0.410.440.40102000Hydrogen Stocks
Hydrogenics Corp (HYGS)0.260.00+0.04%0.260.270.25428973Fuel Cell Stocks
Iberdrola Renovables (IRVSF.PK)4.500.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Power Income Fund (INRGF.PK)10.830.22+2.12%10.7910.8010.7631400Hydroelectric Stocks, Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF.PK)6.690.000.00%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
International Business Machines Corp. (IBM)123.791.91+1.57%122.65124.20122.463394450Smart Grid Stocks
International Power (IPRPY.PK)51.060.79+1.57%50.2551.0650.252583Power Production Stocks
International Power plc (IPR)85.190.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
iPath Global Carbon ETN (GRN)24.380.86+3.66%23.2825.8523.283951ETFs
iShares Global Timber & Forestry Index Fund (WOOD)36.980.85+2.35%36.7337.2836.5159457ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)18.940.52+2.80%18.8319.0718.8017570ETFs
ITC Holdings Corp (ITC)51.710.29+0.56%51.6752.0351.49164327Electric Grid Stocks
Itron (ITRI)61.121.41+2.37%60.5761.4560.15106480Electric Grid Stocks, Smart Grid Stocks
JA Solar Holdings (JASO)4.480.12+2.75%4.504.554.413453911Solar Stocks
Jinpan International, Ltd. (JST)45.001.83+4.24%43.0845.6042.5196399Electric Grid Stocks
John Deere (DE)51.202.24+4.58%49.9051.3649.732995602Biofuel Stocks
Johnson Controls (JCI)28.270.55+1.98%28.2028.6027.902607198Energy Efficiency Stocks
Juhl Wind Inc. (JUHL.OB)1.69-0.06-3.43%1.651.691.564626Wind Stocks
Kaydon Corp (KDN)32.390.87+2.76%32.0432.5031.6856987Wind Stocks
Keewatin Windpower (KWPW.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Kemet Corp. (KEM)0.370.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Kyocera (KYO)88.551.72+1.98%88.6188.6588.171475Solar Stocks
LDK Solar (LDK)6.240.13+2.13%6.316.316.111466579Solar Stocks
Lighting Science Group Corp. (LSCG.PK)0.850.10+13.33%0.850.850.855445Energy Efficiency Stocks
Lime Energy (LIME)5.230.25+5.02%5.075.374.9950786Energy Efficiency Stocks
Linamar (LIMAF.PK)13.450.000.00%N/AN/AN/A0Clean Transportation Stocks
Linear Technology Corp. (LLTC)26.800.37+1.40%26.8127.0026.462022754Energy Efficiency Stocks
Lithium Technology Corporation (LTHU.PK)0.040.00-5.41%0.040.040.04232800Battery Stocks
LSB Industries (LXU)13.050.05+0.38%13.1613.2012.9321793Energy Efficiency Stocks, Geothermal Stocks
Macquarie Power & Infrastructure Income Fund (MCQPF.PK)6.100.20+3.41%5.896.105.8947350Biomass Stocks, Power Production Stocks, Wind Stocks
Magma Energy Corp. (MGMXF.PK)1.550.00-0.24%1.561.601.5510700Geothermal Stocks
Magna International (MGA)57.101.09+1.95%56.7057.3156.27235681Clean Transportation Stocks
Magnetek Inc (MAG)1.41-0.06-4.08%1.441.461.4112090Energy Efficiency Stocks
Market Vectors/Van Eck Global Solar Energy ETF (KWT)12.870.44+3.56%12.7112.9512.7112460ETFs
MasTec Inc. (MTZ)12.330.25+2.07%12.1712.4512.17298813Electric Grid Stocks
Maxwell Technologies Inc (MXWL)14.990.73+5.14%14.5415.0814.4388454Electricity Storage Stocks
MeadWestvaco Corp. (MWV)23.440.67+2.94%23.0923.6522.79749280Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
Medis Technologies (MDTL)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
MEMC Electronic Materials (WFR)12.340.21+1.73%12.3612.4612.102803410Solar Stocks
MGP Ingredients (MGPI)6.690.33+5.19%6.596.826.4535678Ethanol Stocks
MidAmerican Energy (MDPWK.PK)78.000.000.00%N/AN/AN/A0Power Production Stocks
Mitsubishi Electric (MIELY.PK)82.900.000.00%N/AN/AN/A0Solar Stocks
Modine Manufacturing (MOD)9.330.22+2.41%9.329.489.04178501Energy Efficiency Stocks
MYR Group Inc. (MYRG)14.720.41+2.87%14.7414.7714.5458246Electric Grid Stocks
NaiKun Wind Energy Group Inc. (NKWFF.PK)0.520.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
National Grid PLC (NGG)49.210.35+0.72%48.6949.4748.3896207Electric Grid Stocks
Neah Power Systems (NPWZ.OB)0.510.04+8.51%0.500.510.4838930Fuel Cell Stocks
NEO Material Technologies (NEM.TO)4.260.21+5.19%4.074.314.07274412Clean Transportation Stocks
Nevada Geothermal Power (NGLPF.OB)0.820.02+1.86%0.810.830.8189170Geothermal Stocks
New Alternatives FD Inc (NALFX)38.03-0.48-1.25%N/AN/AN/AN/AMutual Funds
New Energy Technologies (NENE.OB)0.600.04+7.14%0.570.600.577650Solar Stocks
New Flyer Industries (NFI-UN.TO)10.600.04+0.38%10.5910.6010.5666831Clean Transportation Stocks
NGK Insulators Ltd. (NGKIF.PK)22.500.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF.PK)13.200.55+4.35%13.2013.2013.20215Wind Stocks
Northland Power Income Fund (NPIFF.PK)11.800.51+4.51%11.6411.8011.641200Power Production Stocks, Wind Stocks
Northwestern Corp (NWE)23.990.16+0.67%24.1324.1923.7797981Power Production Stocks
Nova Biosource Fuels Inc (NBF)0.00N/AN/AN/AN/AN/AN/ABiodiesel Stocks
Novozymes (NVZMY.PK)100.604.70+4.90%97.68100.6097.68600Biofuel Stocks
Ocean Power Technologies Inc. (OPTT)6.280.08+1.29%6.326.456.2545550Ocean Power Stocks
OM Group (OMG)30.890.82+2.73%30.5031.2330.0983499Battery Stocks
OriginOil, Inc. (OOIL.OB)0.340.000.00%0.340.350.3456067Biodiesel Stocks, Biofuel Stocks
Orion Energy Systems, Inc. (OESX)5.19-0.17-3.17%5.395.455.1438220Energy Efficiency Stocks
Ormat (ORA)34.420.52+1.53%34.1334.7234.1050541Geothermal Stocks
Otter Tail Corp (OTTR)20.44-0.12-0.58%20.2620.6919.97252183Power Production Stocks, Wind Stocks
Owens Corning (OC)24.540.73+3.07%24.0624.7823.79337393Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)1.850.02+1.18%1.891.901.82803205Ethanol Stocks
PetroAlgae, Inc. (PALG.OB)22.000.000.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PetroSun, Inc. (PSUD.PK)0.050.01+11.11%0.050.050.0510074Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)6.490.000.00%6.316.506.310Energy Efficiency Stocks
Philips (PHG)29.501.12+3.95%28.9429.6728.63656478Energy Efficiency Stocks
Pike Electric Corporation (PIKE)8.440.28+3.43%8.658.758.20179494Electric Grid Stocks
Plug Power (PLUG)0.52-0.02-4.34%0.510.530.51208564Fuel Cell Stocks
Plum Creek Timber Co. Inc. (PCL)35.530.31+0.88%35.5635.7735.071073331Biomass Stocks
Plutonic Power Corp (PUOPF.PK)3.250.000.00%N/AN/AN/A0Power Production Stocks
Polaris Geothermal (PGTHF.PK)0.790.000.00%N/AN/AN/A0Geothermal Stocks
Polypore International (PPO)11.990.22+1.87%11.9212.1011.88103285Battery Stocks
Portec Rail Products (PRPX)11.000.000.00%11.0011.0210.944876Clean Transportation Stocks
Portland General Electric (POR)18.780.16+0.83%18.7318.9418.55325206Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)30.760.45+1.48%30.8431.8530.22128580Biomass Stocks
Power Efficiency Corporation (PEFF.OB)0.280.000.00%0.280.280.267000Energy Efficiency Stocks
Power Integrations (POWI)33.951.09+3.32%32.3933.9832.19273791Energy Efficiency Stocks
Power-One, Inc. (PWER)3.56-0.10-2.73%3.743.783.481112139Electric Grid Stocks
PowerSecure International, Inc. (POWR)6.660.45+7.25%6.476.716.4266018Electric Grid Stocks, Smart Grid Stocks
PowerShares Clean Energy (PBW)9.330.18+1.97%9.369.409.221032690ETFs
PowerShares Global Clean Energy Portfolio (PBD)14.520.52+3.71%14.3014.6114.2834359ETFs
Powershares Global Progressive Transport (PTRP)25.350.59+2.38%25.4425.4424.931000ETFs
PowerShares Global Wind Energy (PWND)13.210.53+4.18%13.3413.3413.0311360ETFs, Wind Stocks
Premier Power Renewable Energy (PPRW.OB)2.500.000.00%N/AN/AN/A0Solar Stocks
Puget Sound Energy (PUGSP.PK)99.750.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Q-Cells (QCLSF.PK)14.050.000.00%N/AN/AN/A0Solar Stocks
Quanta Services Inc (PWR)17.690.36+2.08%17.5617.7717.321292775Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.820.01+1.41%0.830.850.79352506Hydrogen Stocks
Ram Power Corp. (RPG.TO)3.410.000.00%3.433.433.3827148Geothermal Stocks
Raser Technologies (RZ)0.940.00-0.52%0.940.950.92202464Clean Transportation Stocks, Geothermal Stocks
Real Goods Solar (RSOL)3.08-0.04-1.28%3.013.212.9617770Solar Stocks
Red Electrica (RDEIY.PK)9.520.16+1.71%9.509.539.50947Electric Grid Stocks
Renegy (RGYH.PK)1.010.000.00%1.011.011.01331Biomass Stocks
Renesola Ltd. (SOL)4.560.08+1.79%4.664.664.49386426Solar Stocks
Rentech (RTK)1.13-0.01-0.88%1.081.181.08451692Biofuel Stocks, Coal-To-Liquids Stocks
Resin Systems (RSSYF.PK)0.32-0.02-5.36%0.320.320.321000Electric Grid Stocks
Rubicon Technology (RBCN)15.290.29+1.93%16.7216.8715.20263946Energy Efficiency Stocks
RuggedCom (RUGGF.PK)19.590.000.00%N/AN/AN/A0Electric Grid Stocks, Smart Grid Stocks
Saft Group (SGPEF.PK)41.100.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Sanyo Electric (SANYY.PK)8.250.45+5.77%7.848.257.841244Solar Stocks
Sasol Ltd. (SSL)36.541.35+3.84%35.9536.6835.57153362Coal-To-Liquids Stocks
SatCon Technology (SATC)2.340.04+1.52%2.312.352.29113914Electric Grid Stocks, Solar Stocks
Schneider Electric (SBGSF.PK)105.750.000.00%N/AN/AN/A0Electric Grid Stocks
SFC Smart Fuel Cell (SSMFF.PK)9.650.000.00%N/AN/AN/A0Fuel Cell Stocks
Shanghai Prime Machinery Co. (SMHYF.PK)0.480.000.00%N/AN/AN/A0Wind Stocks
Sharp Corp ADR (SHCAY.PK)12.100.44+3.77%11.7512.1011.756019Solar Stocks
Siemens (SI)87.823.02+3.56%86.4188.3385.55369727Electric Grid Stocks, Wind Stocks
Sierra Geothermal Power Corp (SRA.V)0.260.000.00%0.260.260.2562845Geothermal Stocks
SKF AB (SI)87.823.02+3.56%86.4188.3385.55369727Wind Stocks
Sky Harvest Wind Power (SKYH.OB)0.45-0.05-10.00%0.450.450.451000Wind Stocks
SMA Solar Technology (S92.DE)79.102.26+2.94%77.0081.3576.52139027Electric Grid Stocks, Solar Stocks
Solar Millenium AG (SMLNF.PK)48.800.000.00%N/AN/AN/A0Solar Stocks
SolarFun Power (SOLF)7.230.22+3.10%7.237.317.091170700Solar Stocks
Solaria Energia (SEYMF.PK)3.910.000.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF.PK)16.720.000.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF.PK)9.200.000.00%N/AN/AN/A0Solar Stocks
Stantec, Inc. (STN)25.780.44+1.74%25.6525.8925.535182Clean Transportation Stocks, Energy Efficiency Stocks
StarTech Environmental (STHK.OB)0.00N/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Stella Jones (STLJF.PK)25.910.000.00%N/AN/AN/A0Clean Transportation Stocks
Stericycle, Inc. (SRCL)51.800.64+1.25%51.5252.0251.22275586Biomass Stocks
STR Holdings, Inc. (STRI)17.320.60+3.59%16.8517.41N/A64796Solar Stocks
SunOpta (STKL)2.790.02+0.72%2.782.802.7364954Ethanol Stocks
Sunpower (SPWRA)19.490.46+2.42%19.4419.6519.15767952Solar Stocks
SunTech Power (STP)13.050.45+3.57%12.9813.1512.802020606Solar Stocks
Sustainable Energy Technologies (STG.V)0.420.04+9.21%0.400.420.40366804Electric Grid Stocks, Solar Stocks
Syntroleum Corp (SYNM)2.17-0.01-0.46%2.172.242.15209395Clean Transportation Stocks
Telvent Git S.A. (TLVT)34.580.39+1.14%34.5034.8033.8634945Clean Transportation Stocks, Smart Grid Stocks
The Timken Company (TKR)24.281.02+4.39%23.5324.3523.53384718Clean Transportation Stocks, Wind Stocks
Theolia (THIXF.PK)4.500.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Timminco Ltd (TIMNF.PK)1.000.000.00%N/AN/AN/A0Solar Stocks
Trading Emissions PLC (TRDGF.PK)1.270.000.00%N/AN/AN/A0Environmental Market Stocks
Trina Solar (TSL)23.340.23+1.00%23.8224.0223.151814811Solar Stocks
Trinity Industries (TRN)15.740.49+3.21%15.5115.7515.49334953Wind Stocks
Trony Solar (TRO)0.00N/AN/AN/AN/AN/AN/ASolar Stocks
Ultralife Batteries Inc (ULBI)4.060.16+4.10%3.934.083.9033025Battery Stocks
United Technologies (UTX)66.921.52+2.32%66.2067.1165.712818042Geothermal Stocks, Solar Stocks
Universal Power Group (UPG)3.670.01+0.27%3.673.673.67100Battery Stocks, Electricity Storage Stocks
UQM Technologies (UQM)4.860.42+9.46%4.564.864.47260378Clean Transportation Stocks
US GeoThermal (HTM)1.25-0.01-0.79%1.301.301.2494291Geothermal Stocks
Valence Technology Inc (VLNC)0.78-0.01-0.64%0.770.780.77155124Battery Stocks, Electricity Storage Stocks
Valeo (VLEEY.PK)15.120.12+0.80%15.2515.2515.121200Clean Transportation Stocks
Valmont Industries (VMI)70.021.54+2.24%69.2070.3368.64115626Electric Grid Stocks
Van Eck Global Alternative Energy Fund (GEX)22.080.95+4.50%21.8422.1921.7434944ETFs
Veolia Environnement SA (VE)32.220.87+2.78%31.6432.5231.46145801Clean Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks
VeraSun Energy Corp (VSE)0.00N/AN/AN/AN/AN/AN/AEthanol Stocks
Verenium Corp (VRNM)4.70-0.08-1.67%4.774.854.6075475Ethanol Stocks
Vestas Wind Systems (VWSYF.PK)54.805.70+11.61%53.4554.8053.308236Wind Stocks
Vu1 (VUOC.OB)0.500.000.00%0.450.500.4313552Energy Efficiency Stocks
Wabtec Corporation (WAB)37.560.54+1.46%37.64N/A37.15110363Clean Transportation Stocks
Waste Management (WM)32.070.67+2.13%31.6632.1731.631003007Biomass Stocks, Waste-to-Energy Stocks
Waterfurance Renewable Energy (WFIFF.PK)23.660.27+1.14%23.4823.6623.48300Energy Efficiency Stocks, Geothermal Stocks
WESCO International (WCC)28.030.27+0.97%28.0228.2127.63232123Electric Grid Stocks
Western Geopower Corp. (WGP.V)0.210.000.00%N/AN/AN/A0Geothermal Stocks
Western Wind Energy Corp (WNDEF.PK)1.63-0.01-0.89%1.671.671.592200Wind Stocks
Westport Innovations Inc. (WPRT)11.69-0.03-0.26%11.9912.1011.4899061Clean Transportation Stocks
Wind Energy America Inc. (WNEAE.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Wind Works Power Corp. (WWPW.OB)0.50-0.01-1.96%0.510.510.5024285Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)11.83-0.21-1.74%N/AN/AN/AN/AMutual Funds
World Energy (XWES)2.800.000.00%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)2.800.000.00%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)20.190.15+0.75%20.1220.4120.092007300Power Production Stocks, Wind Stocks
Yingli Green Energy Holding Company (YGE)12.810.41+3.31%12.8512.9812.613052161Solar Stocks
ZAP (ZAAP.OB)0.32-0.01-3.03%0.330.330.3237683Clean Transportation Stocks
ZBB Energy (ZBB)1.220.000.00%1.291.291.2135320Battery Stocks, Electricity Storage Stocks
Zenergy Power (ZNEPF.PK)2.140.000.00%N/AN/AN/A0Energy Efficiency Stocks
ZENN Motor Company (ZNNMF.PK)3.11-0.03-1.03%3.173.273.0828924Clean Transportation Stocks
Zoltek (ZOLT)7.360.19+2.65%7.277.277.10222845Wind Stocks