CleanTech Stocks

  Battery Stocks   Biodiesel Stocks   Biofuel Stocks
  Biomass Stocks   Clean Transportation Stocks   Coal-To-Liquids Stocks
  Electric Grid Stocks   Electricity Storage Stocks   Energy Efficiency Stocks
  Environmental Market Stocks   ETFs   Ethanol Stocks
  Flywheel Stocks   Fuel Cell Stocks   Geothermal Stocks
  Hydroelectric Stocks   Hydrogen Stocks   Microturbine Stocks
  Mutual Funds   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Solar Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change		OpenHighLowVolumeStock Categories

5N Plus Inc (FPLSF.PK)4.750.000.00%N/AN/AN/A0Solar Stocks
A-Power Energy Generation Systems (APWR)11.38-0.02-0.18%11.5611.7311.18956601Wind Stocks
A123 Systems, Inc. (AONE)16.640.48+2.97%16.5917.1216.40642856Battery Stocks, Electricity Storage Stocks
AAER Inc (AAERF.PK)0.070.00-6.19%0.070.070.071333Wind Stocks
ABB Ltd. (ABB)18.040.74+4.28%17.8918.2317.594191830Electric Grid Stocks
Accenture PLC (ACN)40.360.19+0.47%40.4840.7740.203413730Smart Grid Stocks
Acciona (ACXIF.PK)110.500.50+0.45%110.80114.90110.2535Wind Stocks
Acorn Energy Inc. (ACFN)6.500.34+5.52%6.216.546.1677375Energy Efficiency Stocks
Active Power Inc (ACPW)0.980.04+4.26%0.991.050.93269658Electricity Storage Stocks, Flywheel Stocks
ADA-ES (ADES)5.120.13+2.61%5.215.294.9010201Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)3.530.07+2.02%3.523.563.48455536Battery Stocks
Advanced Energy Industries (AEIS)13.400.11+0.83%13.4113.7713.18217245Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)27.481.68+6.51%25.9727.7325.971161904Clean Transportation Stocks, Hydroelectric Stocks
AES Corporation (AES)12.140.39+3.32%11.9212.3311.926224067Power Production Stocks
Air Products & Chemicals (APD)67.97-0.38-0.56%67.8968.7167.472983124Hydrogen Stocks
Aixtron AG (AIXG)29.131.50+5.43%28.4129.5328.10300891Energy Efficiency Stocks
Akeena Solar (AKNS)1.160.06+5.45%1.101.171.09128949Solar Stocks
Algonquin Power and Utilities (AQUNF.PK)3.96-0.10-2.57%4.044.043.9614750Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)18.46-0.36-1.91%N/AN/AN/AN/AMutual Funds
Alstom (AOMFF.PK)65.051.00+1.56%66.0066.3064.80201Clean Transportation Stocks
Altair Nanotech (ALTI)0.75-0.01-0.71%0.760.770.74148388Battery Stocks
Ambient Corp. (ABTG.OB)0.140.00+1.48%0.140.140.1475480Smart Grid Stocks
American Superconductor Corporation (AMSC)31.280.40+1.30%31.2632.2231.00885945Electricity Storage Stocks, Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
American Trust Energy Alternatives Fund (ATEAX)10.38-0.12-1.14%N/AN/AN/AN/AMutual Funds
Amtech Systems Inc (ASYS)10.560.07+0.67%10.4910.9310.4179897Solar Stocks
Andersons Inc (ANDE)28.86-0.06-0.21%28.6929.3328.03582095Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF.PK)56.400.000.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Applied Materials (AMAT)12.200.13+1.08%12.2912.4012.0414755139Solar Stocks
Aracruz Celulose S.A. (ARA)0.00N/AN/AN/AN/AN/AN/ABiomass Stocks
Archer Daniels Midland (ADM)29.960.07+0.23%30.1630.2229.576302186Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.400.000.00%0.410.430.4025500Solar Stocks
Arise Technologies (APVNF.PK)0.230.000.00%N/AN/AN/A0Solar Stocks
Arotech Corp (ARTX)1.84-0.08-4.17%1.931.941.8324029Battery Stocks
Ascent Solar Technologies Inc (ASTI)4.220.05+1.20%4.254.304.1550944Solar Stocks
ATS Automation Tooling Systems (ATA.TO)7.370.12+1.66%7.207.377.06448290Solar Stocks
Automated Tooling Systems (ATA.TO)7.370.12+1.66%7.207.377.06448290Solar Stocks
Aventine Renewable Energy Holdings Inc (AVA)19.620.24+1.24%19.5719.6719.37100621Biofuel Stocks, Ethanol Stocks
AVISTA Corp (ATA.TO)7.370.12+1.66%7.207.377.06448290Power Production Stocks
Axion Power International (AXPW.OB)1.23-0.07-5.38%1.301.301.234468Battery Stocks, Electricity Storage Stocks
Babcock & Brown Wind Partners (BBWPF.PK)0.000.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Ballard Power Corporation (BLDP)2.140.01+0.47%2.162.152.1073345Fuel Cell Stocks
Balqon Corporation (BLQN.OB)0.81-0.09-10.00%0.801.000.807350Clean Transportation Stocks
Beacon Power Corporation (BCON)0.42-0.01-1.19%0.420.430.42896783Electricity Storage Stocks, Flywheel Stocks
Bombardier Inc (BDRBF.PK)4.980.01+0.12%5.045.114.9738025Clean Transportation Stocks
Boralex (BRLXF.PK)9.260.000.00%N/AN/AN/A0Power Production Stocks
Boralex Power Income Fund (BLXJF.PK)4.280.21+5.14%4.084.284.0819000Power Production Stocks
BorgWarner (BWA)36.080.72+2.04%35.8436.6935.502344392Clean Transportation Stocks
Broadwind Energy (BWEN.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Brookfield Asset Management (BAM)21.230.34+1.63%21.1221.2720.93657048Power Production Stocks, Wind Stocks
Brookfield Renewable Power Fund (BRPFF.PK)18.890.14+0.76%18.7518.8918.751000Hydroelectric Stocks, Power Production Stocks, Wind Stocks
BYD Company, Ltd. (BYDDY.PK)73.652.40+3.37%73.2474.2573.1913305Battery Stocks, Clean Transportation Stocks
C&D Technologies (CHP)1.650.02+1.23%1.631.701.5855714Battery Stocks, Electricity Storage Stocks
Cabot Corp (CBT)28.841.24+4.49%28.0728.8927.94361487Energy Efficiency Stocks
Calpine Corp. (CPN)10.970.07+0.64%10.9811.0910.841707301Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)8.57-0.09-1.04%N/AN/AN/AN/AMutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)8.39-0.09-1.06%N/AN/AN/AN/AMutual Funds
Camco International (CAMCF.PK)0.200.000.00%N/AN/AN/A0Environmental Market Stocks
Canadian Hydro Developers (CHDVF.PK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
Canadian Solar (CSIQ)21.380.72+3.48%21.2021.5420.901456949Solar Stocks
Capstone Turbine (CPST)1.180.06+5.36%1.141.181.131056224Microturbine Stocks
Carmanah Technologies (CMHXF.PK)0.740.03+3.78%0.740.740.741000Energy Efficiency Stocks
CBD Energy (CBD.AX)0.130.000.00%0.120.130.12240270Power Production Stocks
Centrica PLC (CPYYY.PK)16.800.38+2.31%16.4616.9916.3870178Power Production Stocks, Wind Stocks
China BAK Battery (CBAK)2.340.07+3.08%2.292.562.232711153Battery Stocks, Electricity Storage Stocks
China Ritar Power (CRTP.OB)0.00N/AN/AN/AN/AN/AN/ABattery Stocks, Electricity Storage Stocks
China Sunergy (CSUN)4.200.10+2.31%4.154.234.10256059Solar Stocks
Cisco Systems Inc. (CSCO)23.980.48+2.03%23.8424.0023.5843136872Smart Grid Stocks
Citrix Systems, Inc. (CTXS)43.191.08+2.56%42.4543.4142.183189520Energy Efficiency Stocks
Claymore/Clear Global Timber Index (CUT)16.740.42+2.54%16.4916.8616.4722612ETFs
Claymore/Mac Global Solar Index ETF (TAN)8.490.25+3.03%8.508.608.39325748ETFs, Solar Stocks
Clean Diesel Technologies (CDTI)1.600.000.00%N/AN/AN/A0Clean Transportation Stocks
Clean Energy Fuels (CLNE)16.690.46+2.83%16.4216.9016.25578603Clean Transportation Stocks
Climate Exchange PLC (CXCHY.PK)4.410.000.00%N/AN/AN/A0Environmental Market Stocks
Clipper Windpower (CRPWF.PK)2.050.000.00%N/AN/AN/A0Wind Stocks
Companhia Energetica de Minas Gerais (CIG)16.440.50+3.14%16.4316.7616.271981735Power Production Stocks
Composite Technology (CPTC.OB)0.28-0.01-3.45%0.290.290.26436673Electric Grid Stocks
Comverge (COMV)10.300.44+4.46%10.1010.489.9993273Electric Grid Stocks, Smart Grid Stocks
Conergy (CEYHF.PK)1.020.000.00%N/AN/AN/A0Solar Stocks
Constellation Energy Group (CEG)32.440.54+1.69%32.1732.7532.14763635Power Production Stocks
Cooper Power Systems (CBE)42.490.41+0.97%42.4642.4841.951337478Energy Efficiency Stocks
Cosan Ltd (CZZ)8.570.34+4.13%8.498.778.412698180Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)17.270.22+1.29%17.2317.4417.041166488Power Production Stocks, Waste-to-Energy Stocks
Cree Inc (CREE)57.341.23+2.19%57.6657.8056.501433279Energy Efficiency Stocks
CVTech Group (CVTPF.PK)1.44-0.20-12.26%1.461.461.4415000Clean Transportation Stocks, Electric Grid Stocks
Cypress Semiconductor Corporation (CY)10.890.19+1.78%10.8210.9710.672045567Solar Stocks
DayStar Tech (DSTI)0.380.00-0.03%0.390.390.38116274Solar Stocks
Digi International (DGII)9.820.39+4.14%9.629.909.4646333Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF.PK)4.800.000.00%N/AN/AN/A0Wind Stocks
Dresser-Rand Group (DRC)30.400.64+2.13%30.0430.7430.04438191Electricity Storage Stocks
DWS Climate Change Fund Class S (WRMSX)6.16-0.11-1.75%N/AN/AN/AN/AMutual Funds
Dyadic International (DYAI.OB)0.00N/AN/AN/AN/AN/AN/ABiofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF.OB)0.170.000.00%0.170.170.16181410Biofuel Stocks
E.ON AG (EONGY.PK)35.940.79+2.25%35.5936.1035.30134789Power Production Stocks, Wind Stocks
Echelon Corporation (ELON)8.120.22+2.78%8.058.207.93184654Electric Grid Stocks, Smart Grid Stocks
EDF Energies Nouvelles (EDFEF.PK)50.300.000.00%N/AN/AN/A0Power Production Stocks
Edison International (eix)32.650.52+1.62%32.3732.9532.301060931Power Production Stocks, Wind Stocks
EDP (EDFEF.PK)50.300.000.00%N/AN/AN/A0Power Production Stocks
Electro Energy, Inc. (EEEI.PK)0.060.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Emcore (EMKR)1.040.03+2.97%1.031.041.00806905Solar Stocks
EMCORE Group, Inc (EME)23.080.75+3.36%22.7023.2422.50779494Electric Grid Stocks
Endesa (EEE)0.270.00+0.07%0.280.280.271661662Power Production Stocks
Enel (ENLAY.PK)5.150.11+2.18%5.135.155.0518663Power Production Stocks, Wind Stocks
Ener1, Inc. (HEV)3.950.15+3.95%3.914.003.81649958Battery Stocks
Energy Connect Group, Inc. (ECNG.OB)0.10-0.01-5.00%0.090.100.0911000Smart Grid Stocks
Energy Conversion Devices (ENER)7.85-1.04-11.70%8.718.757.765257002Solar Stocks
Energy Focus, Inc. (EFOI)1.040.04+4.00%1.031.210.9810593Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)5.83-0.02-0.34%5.905.955.80167569Energy Efficiency Stocks
EnerNOC (ENOC)31.690.92+2.99%31.5332.1231.13169446Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)21.900.27+1.23%22.0222.1021.33416788Battery Stocks, Electricity Storage Stocks
Enova Systems (ENA)1.99-0.08-3.87%2.102.101.9557135Fuel Cell Stocks
Environmental Power Corp (EPG)0.24-0.01-2.96%0.250.260.2433778Waste-to-Energy Stocks
ESCO Technologies (ESE)31.620.17+0.54%31.7031.9531.1579537Energy Efficiency Stocks, Smart Grid Stocks
ESCO Technologies, Inc. (ESE)31.620.17+0.54%31.7031.9531.1579537Electric Grid Stocks
Euro Tech Holdings (CLWT)2.030.22+12.15%2.012.351.95502421Pollution Control Stocks
Evergreen Energy (EEE)0.270.00+0.07%0.280.280.271661662Pollution Control Stocks
Evergreen Solar (ESLR)1.26-0.09-6.67%1.321.351.267330040Solar Stocks
Exide Technologies (XIDE)5.14-0.07-1.35%5.385.395.101040853Battery Stocks, Electricity Storage Stocks
Finavera Renewables (FNVRF.PK)0.060.00+1.45%0.060.070.0645200Ocean Power Stocks, Wind Stocks
First Solar Inc (FSLR)113.312.10+1.89%113.31114.90111.252164563Solar Stocks
First Trust Global Wind Energy Index (FAN)13.300.48+3.73%13.1513.4513.0973178ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)29.080.62+2.18%28.8429.2628.5919676ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)14.100.21+1.51%14.0514.1513.964755ETFs
Firstgroup, PLC (FGP.L)347.50-1.60-0.46%350.00352.20345.001414542Clean Transportation Stocks
Firsthand Alternative Energy (ALTEX)7.30-0.11-1.48%N/AN/AN/AN/AMutual Funds
FLIR Systems, Inc. (FLIR)29.860.44+1.49%29.6330.0229.561431134Energy Efficiency Stocks
FPL Group (FPL)46.50-0.39-0.83%47.1847.2646.345655242Power Production Stocks, Wind Stocks
Fuel Systems Solutions (FSYS)31.55-1.76-5.28%34.2636.1930.663009915Clean Transportation Stocks
Fuel Tech (FTEK)6.36-0.50-7.29%6.957.086.27354652Pollution Control Stocks
FuelCell Energy (FCEL)2.670.05+1.90%2.752.782.65418495Fuel Cell Stocks
FutureFuel Corp. (FTFL.OB)6.800.15+2.26%6.806.806.801050Battery Stocks, Biofuel Stocks, Electricity Storage Stocks
Gabelli SRI Green Fund (SRIGX)9.39-0.08-0.84%N/AN/AN/AN/AMutual Funds
Gamesa (GCTAF.PK)13.300.80+6.40%13.2513.5013.242350Wind Stocks
General Cable (BGC)28.000.54+1.97%27.9428.3327.641209667Electric Grid Stocks
General Electric (GE)15.680.08+0.51%15.7615.8915.4375447536Energy Efficiency Stocks, Smart Grid Stocks, Wind Stocks
Global Power Equipment (GEG)24.40-0.15-0.61%24.6624.6724.3537327Energy Efficiency Stocks
Google (GOOG)537.604.13+0.77%539.11541.53535.072343938Smart Grid Stocks
Graftech International (GTI)12.220.34+2.86%12.1212.3712.00893216Electricity Storage Stocks, Solar Stocks
Green Earth Technologies (GETG.PK)0.390.000.00%0.390.390.393325Biofuel Stocks
Greenbrier (GBX)9.040.83+10.11%8.499.058.19171739Clean Transportation Stocks
GreenHunter Energy (GRH)1.260.03+2.45%1.241.261.2413727Biofuel Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)5.65-0.11-1.91%N/AN/AN/AN/AMutual Funds
Gushan Environmental Energy Ltd (GU)1.120.02+1.82%1.111.121.10325592Biodiesel Stocks, Biofuel Stocks
Hammond Power Solutions (HMDPF.PK)8.730.000.00%N/AN/AN/A0Wind Stocks
Hansen Transmissions (HSNTF.PK)1.550.000.00%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF.PK)0.870.000.00%N/AN/AN/A0Pollution Control Stocks
Hoku Scientific (HOKU)2.310.14+6.50%2.212.342.2052994Fuel Cell Stocks
Honeywell (HON)38.041.17+3.17%37.3738.2437.254770456Energy Efficiency Stocks
Hong Kong Highpower (HPJ)5.680.19+3.46%5.705.855.47145021Battery Stocks, Electricity Storage Stocks
Hy-Drive Technologies Ltd. (HGS.V)0.440.02+4.76%0.410.440.40102550Hydrogen Stocks
Hydrogenics Corp (HYGS)0.260.00-0.08%0.260.270.25504683Fuel Cell Stocks
Iberdrola Renovables (IRVSF.PK)4.40-0.10-2.22%4.404.404.40167Power Production Stocks, Wind Stocks
Innergex Power Income Fund (INRGF.PK)10.950.34+3.18%10.7910.8010.7639300Hydroelectric Stocks, Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF.PK)7.260.57+8.55%7.267.267.26200Hydroelectric Stocks, Power Production Stocks
International Business Machines Corp. (IBM)123.841.96+1.61%122.65124.20122.464732797Smart Grid Stocks
International Power (IPRPY.PK)51.281.01+2.01%50.2551.2850.253053Power Production Stocks
International Power plc (IPR)85.190.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
iPath Global Carbon ETN (GRN)24.350.83+3.53%23.2825.8523.287551ETFs
iShares Global Timber & Forestry Index Fund (WOOD)37.151.02+2.82%36.7337.2836.5179833ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)18.910.49+2.67%18.8319.0718.8022795ETFs
ITC Holdings Corp (ITC)51.790.37+0.72%51.6752.0351.49185845Electric Grid Stocks
Itron (ITRI)60.901.19+1.99%60.5761.4560.15219885Electric Grid Stocks, Smart Grid Stocks
JA Solar Holdings (JASO)4.490.13+2.98%4.504.554.415258318Solar Stocks
Jinpan International, Ltd. (JST)44.991.82+4.22%43.0845.6042.51126067Electric Grid Stocks
John Deere (DE)50.511.55+3.17%49.9051.3649.734298116Biofuel Stocks
Johnson Controls (JCI)28.220.50+1.80%28.2028.6027.903543092Energy Efficiency Stocks
Juhl Wind Inc. (JUHL.OB)1.69-0.06-3.43%1.651.691.564626Wind Stocks
Kaydon Corp (KDN)32.370.85+2.70%32.0432.5031.6887653Wind Stocks
Keewatin Windpower (KWPW.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Kemet Corp. (KEM)0.370.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Kyocera (KYO)88.892.06+2.37%88.6188.9388.172175Solar Stocks
LDK Solar (LDK)6.140.03+0.49%6.316.316.112134319Solar Stocks
Lighting Science Group Corp. (LSCG.PK)0.820.07+9.33%0.850.850.827945Energy Efficiency Stocks
Lime Energy (LIME)5.160.18+3.61%5.075.374.9964044Energy Efficiency Stocks
Linamar (LIMAF.PK)13.450.000.00%N/AN/AN/A0Clean Transportation Stocks
Linear Technology Corp. (LLTC)26.760.33+1.25%26.8127.0026.462812024Energy Efficiency Stocks
Lithium Technology Corporation (LTHU.PK)0.040.00-2.70%0.040.040.04297300Battery Stocks
LSB Industries (LXU)12.98-0.03-0.19%13.1613.2012.9144707Energy Efficiency Stocks, Geothermal Stocks
Macquarie Power & Infrastructure Income Fund (MCQPF.PK)6.060.16+2.76%5.896.105.8960750Biomass Stocks, Power Production Stocks, Wind Stocks
Magma Energy Corp. (MGMXF.PK)1.54-0.02-1.20%1.561.601.5411500Geothermal Stocks
Magna International (MGA)56.970.96+1.71%56.7057.3156.27310738Clean Transportation Stocks
Magnetek Inc (MAG)1.43-0.04-2.73%1.441.461.4029246Energy Efficiency Stocks
Market Vectors/Van Eck Global Solar Energy ETF (KWT)12.760.33+2.66%12.7112.9512.7115056ETFs
MasTec Inc. (MTZ)12.370.29+2.40%12.1712.4512.17374891Electric Grid Stocks
Maxwell Technologies Inc (MXWL)15.030.77+5.40%14.5415.1114.43128944Electricity Storage Stocks
MeadWestvaco Corp. (MWV)23.300.53+2.33%23.0923.6522.791365686Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
Medis Technologies (MDTL)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
MEMC Electronic Materials (WFR)12.330.20+1.65%12.3612.4612.103633591Solar Stocks
MGP Ingredients (MGPI)6.630.27+4.25%6.596.826.4543575Ethanol Stocks
MidAmerican Energy (MDPWK.PK)78.000.000.00%N/AN/AN/A0Power Production Stocks
Mitsubishi Electric (MIELY.PK)81.37-1.53-1.85%81.3781.3781.37100Solar Stocks
Modine Manufacturing (MOD)9.450.34+3.73%9.329.519.04257124Energy Efficiency Stocks
MYR Group Inc. (MYRG)14.680.37+2.59%14.7414.7714.5482732Electric Grid Stocks
NaiKun Wind Energy Group Inc. (NKWFF.PK)0.520.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
National Grid PLC (NGG)49.170.31+0.63%48.6949.4748.38126813Electric Grid Stocks
Neah Power Systems (NPWZ.OB)0.510.04+8.51%0.500.520.4870701Fuel Cell Stocks
NEO Material Technologies (NEM.TO)4.230.18+4.44%4.074.314.07296477Clean Transportation Stocks
Nevada Geothermal Power (NGLPF.OB)0.810.01+0.62%0.810.830.81153380Geothermal Stocks
New Alternatives FD Inc (NALFX)38.03-0.48-1.25%N/AN/AN/AN/AMutual Funds
New Energy Technologies (NENE.OB)0.580.02+3.57%0.570.630.5712750Solar Stocks
New Flyer Industries (NFI-UN.TO)10.600.04+0.38%10.5910.6210.5693780Clean Transportation Stocks
NGK Insulators Ltd. (NGKIF.PK)22.500.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF.PK)13.200.55+4.35%13.2013.2013.20215Wind Stocks
Northland Power Income Fund (NPIFF.PK)11.850.56+4.96%11.6411.8511.642800Power Production Stocks, Wind Stocks
Northwestern Corp (NWE)23.990.16+0.67%24.1324.1923.77114702Power Production Stocks
Nova Biosource Fuels Inc (NBF)0.00N/AN/AN/AN/AN/AN/ABiodiesel Stocks
Novozymes (NVZMY.PK)100.604.70+4.90%97.68100.6097.68600Biofuel Stocks
Ocean Power Technologies Inc. (OPTT)6.280.08+1.29%6.326.456.2554247Ocean Power Stocks
OM Group (OMG)30.780.71+2.36%30.5031.2330.09134124Battery Stocks
OriginOil, Inc. (OOIL.OB)0.340.000.00%0.340.350.33104996Biodiesel Stocks, Biofuel Stocks
Orion Energy Systems, Inc. (OESX)5.17-0.19-3.54%5.395.455.1450870Energy Efficiency Stocks
Ormat (ORA)34.340.44+1.30%34.1334.7234.1076338Geothermal Stocks
Otter Tail Corp (OTTR)20.44-0.12-0.58%20.2620.6919.97324797Power Production Stocks, Wind Stocks
Owens Corning (OC)24.600.79+3.32%24.0624.7823.79571348Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)1.840.01+0.55%1.891.901.82981523Ethanol Stocks
PetroAlgae, Inc. (PALG.OB)22.000.000.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PetroSun, Inc. (PSUD.PK)0.060.02+33.33%0.050.060.0526489Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)6.500.01+0.15%6.496.506.49300Energy Efficiency Stocks
Philips (PHG)29.441.06+3.74%28.9429.6728.63758442Energy Efficiency Stocks
Pike Electric Corporation (PIKE)8.350.19+2.33%8.658.758.20211018Electric Grid Stocks
Plug Power (PLUG)0.53-0.01-2.10%0.510.530.51273532Fuel Cell Stocks
Plum Creek Timber Co. Inc. (PCL)35.580.36+1.02%35.5635.7735.071473793Biomass Stocks
Plutonic Power Corp (PUOPF.PK)3.250.000.00%N/AN/AN/A0Power Production Stocks
Polaris Geothermal (PGTHF.PK)0.790.000.00%N/AN/AN/A0Geothermal Stocks
Polypore International (PPO)12.000.23+1.95%11.9212.1011.88126904Battery Stocks
Portec Rail Products (PRPX)10.98-0.02-0.18%11.0011.0210.935929Clean Transportation Stocks
Portland General Electric (POR)18.810.19+1.02%18.7318.9418.55399298Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)30.420.11+0.36%30.8431.8530.22207044Biomass Stocks
Power Efficiency Corporation (PEFF.OB)0.26-0.02-6.81%0.280.280.269400Energy Efficiency Stocks
Power Integrations (POWI)34.031.17+3.56%32.3934.3632.19423915Energy Efficiency Stocks
Power-One, Inc. (PWER)3.65-0.01-0.30%3.743.773.481299310Electric Grid Stocks
PowerSecure International, Inc. (POWR)6.620.41+6.60%6.476.716.4294244Electric Grid Stocks, Smart Grid Stocks
PowerShares Clean Energy (PBW)9.300.15+1.64%9.369.409.221431156ETFs
PowerShares Global Clean Energy Portfolio (PBD)14.490.49+3.49%14.3014.6114.2839074ETFs
Powershares Global Progressive Transport (PTRP)25.500.74+2.99%25.4425.5024.931315ETFs
PowerShares Global Wind Energy (PWND)13.200.52+4.13%13.3413.3413.0313028ETFs, Wind Stocks
Premier Power Renewable Energy (PPRW.OB)2.10-0.40-16.00%2.10N/A2.10500Solar Stocks
Puget Sound Energy (PUGSP.PK)99.750.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Q-Cells (QCLSF.PK)12.45-1.60-11.39%12.4512.4512.45100Solar Stocks
Quanta Services Inc (PWR)17.690.36+2.08%17.5617.7717.321765982Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.810.00+0.01%0.830.850.79438196Hydrogen Stocks
Ram Power Corp. (RPG.TO)3.420.01+0.29%3.433.433.3743281Geothermal Stocks
Raser Technologies (RZ)0.940.00+0.31%0.940.950.92287504Clean Transportation Stocks, Geothermal Stocks
Real Goods Solar (RSOL)3.03-0.09-2.88%3.013.212.9619220Solar Stocks
Red Electrica (RDEIY.PK)9.520.16+1.71%9.509.539.50947Electric Grid Stocks
Renegy (RGYH.PK)1.010.000.00%1.011.011.01331Biomass Stocks
Renesola Ltd. (SOL)4.510.03+0.67%4.664.664.49536811Solar Stocks
Rentech (RTK)1.140.000.00%1.081.181.08595861Biofuel Stocks, Coal-To-Liquids Stocks
Resin Systems (RSSYF.PK)0.32-0.02-5.65%0.320.330.321620Electric Grid Stocks
Rubicon Technology (RBCN)15.080.08+0.53%16.7216.7315.03374509Energy Efficiency Stocks
RuggedCom (RUGGF.PK)19.590.000.00%N/AN/AN/A0Electric Grid Stocks, Smart Grid Stocks
Saft Group (SGPEF.PK)40.12-0.98-2.38%40.1240.1240.12100Battery Stocks, Electricity Storage Stocks
Sanyo Electric (SANYY.PK)8.250.45+5.77%7.848.257.841446Solar Stocks
Sasol Ltd. (SSL)36.371.18+3.35%35.9536.6835.57194063Coal-To-Liquids Stocks
SatCon Technology (SATC)2.320.02+0.87%2.312.352.29183146Electric Grid Stocks, Solar Stocks
Schneider Electric (SBGSF.PK)105.750.000.00%N/AN/AN/A0Electric Grid Stocks
SFC Smart Fuel Cell (SSMFF.PK)9.650.000.00%N/AN/AN/A0Fuel Cell Stocks
Shanghai Prime Machinery Co. (SMHYF.PK)0.480.000.00%N/AN/AN/A0Wind Stocks
Sharp Corp ADR (SHCAY.PK)12.040.38+3.26%11.7512.1011.7513211Solar Stocks
Siemens (SI)87.883.08+3.63%86.4188.3385.55453309Electric Grid Stocks, Wind Stocks
Sierra Geothermal Power Corp (SRA.V)0.26-0.01-1.92%0.260.260.2569845Geothermal Stocks
SKF AB (SI)87.883.08+3.63%86.4188.3385.55453309Wind Stocks
Sky Harvest Wind Power (SKYH.OB)0.45-0.05-10.00%0.450.450.451000Wind Stocks
SMA Solar Technology (S92.DE)79.102.26+2.94%77.0081.3576.52139027Electric Grid Stocks, Solar Stocks
Solar Millenium AG (SMLNF.PK)48.800.000.00%N/AN/AN/A0Solar Stocks
SolarFun Power (SOLF)7.240.23+3.28%7.237.317.091354017Solar Stocks
Solaria Energia (SEYMF.PK)3.910.000.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF.PK)16.70-0.02-0.12%16.7016.7016.70100Solar Stocks
Solon AG (SGFRF.PK)9.200.000.00%N/AN/AN/A0Solar Stocks
Stantec, Inc. (STN)25.780.44+1.74%25.6525.8925.538082Clean Transportation Stocks, Energy Efficiency Stocks
StarTech Environmental (STHK.OB)0.00N/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Stella Jones (STLJF.PK)25.910.000.00%N/AN/AN/A0Clean Transportation Stocks
Stericycle, Inc. (SRCL)51.640.48+0.94%51.5252.0251.22402391Biomass Stocks
STR Holdings, Inc. (STRI)17.130.41+2.45%16.8517.41N/A90296Solar Stocks
SunOpta (STKL)2.780.01+0.36%2.782.802.73113030Ethanol Stocks
Sunpower (SPWRA)19.560.53+2.79%19.4419.6519.151058098Solar Stocks
SunTech Power (STP)12.980.38+3.02%12.9813.1512.802384335Solar Stocks
Sustainable Energy Technologies (STG.V)0.400.02+5.26%0.400.420.40432804Electric Grid Stocks, Solar Stocks
Syntroleum Corp (SYNM)2.11-0.07-3.21%2.172.242.10473698Clean Transportation Stocks
Telvent Git S.A. (TLVT)34.450.27+0.78%34.5034.8033.8650858Clean Transportation Stocks, Smart Grid Stocks
The Timken Company (TKR)23.890.63+2.71%23.5324.35N/A664302Clean Transportation Stocks, Wind Stocks
Theolia (THIXF.PK)4.500.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Timminco Ltd (TIMNF.PK)1.000.000.00%N/AN/AN/A0Solar Stocks
Trading Emissions PLC (TRDGF.PK)1.270.000.00%N/AN/AN/A0Environmental Market Stocks
Trina Solar (TSL)23.10-0.01-0.04%23.8224.0222.762385045Solar Stocks
Trinity Industries (TRN)15.640.39+2.56%15.5115.7515.49434303Wind Stocks
Trony Solar (TRO)0.00N/AN/AN/AN/AN/AN/ASolar Stocks
Ultralife Batteries Inc (ULBI)4.020.12+3.08%3.934.083.9038425Battery Stocks
United Technologies (UTX)66.881.48+2.26%66.2067.1165.714127278Geothermal Stocks, Solar Stocks
Universal Power Group (UPG)3.690.03+0.82%3.673.693.673100Battery Stocks, Electricity Storage Stocks
UQM Technologies (UQM)4.810.37+8.34%4.564.864.47380495Clean Transportation Stocks
US GeoThermal (HTM)1.25-0.01-0.79%1.301.301.24121772Geothermal Stocks
Valence Technology Inc (VLNC)0.790.01+1.13%0.770.800.77306611Battery Stocks, Electricity Storage Stocks
Valeo (VLEEY.PK)15.400.40+2.67%15.2515.4015.122480Clean Transportation Stocks
Valmont Industries (VMI)69.491.01+1.47%69.2070.3368.64169918Electric Grid Stocks
Van Eck Global Alternative Energy Fund (GEX)22.131.00+4.75%21.8422.1921.7483997ETFs
Veolia Environnement SA (VE)32.170.82+2.62%31.6432.5231.46196006Clean Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks
VeraSun Energy Corp (VSE)0.00N/AN/AN/AN/AN/AN/AEthanol Stocks
Verenium Corp (VRNM)4.65-0.13-2.72%4.774.854.6098028Ethanol Stocks
Vestas Wind Systems (VWSYF.PK)53.754.65+9.47%53.4554.8053.3010086Wind Stocks
Vu1 (VUOC.OB)0.500.000.00%0.450.500.4313552Energy Efficiency Stocks
Wabtec Corporation (WAB)37.410.39+1.05%37.64N/A37.15178720Clean Transportation Stocks
Waste Management (WM)32.130.73+2.32%31.6632.1731.631390268Biomass Stocks, Waste-to-Energy Stocks
Waterfurance Renewable Energy (WFIFF.PK)23.660.27+1.14%23.4823.6623.48300Energy Efficiency Stocks, Geothermal Stocks
WESCO International (WCC)28.000.24+0.86%28.0228.2727.63327517Electric Grid Stocks
Western Geopower Corp. (WGP.V)0.210.000.00%N/AN/AN/A0Geothermal Stocks
Western Wind Energy Corp (WNDEF.PK)1.63-0.02-1.03%1.671.671.592800Wind Stocks
Westport Innovations Inc. (WPRT)11.67-0.05-0.43%11.9912.1011.48137936Clean Transportation Stocks
Wind Energy America Inc. (WNEAE.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Wind Works Power Corp. (WWPW.OB)0.50-0.01-1.96%0.510.510.5038485Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)11.83-0.21-1.74%N/AN/AN/AN/AMutual Funds
World Energy (XWES)2.800.000.00%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)2.800.000.00%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)20.220.18+0.90%20.1220.4120.092491493Power Production Stocks, Wind Stocks
Yingli Green Energy Holding Company (YGE)12.700.30+2.42%12.8512.9812.614125054Solar Stocks
ZAP (ZAAP.OB)0.330.000.00%0.330.330.3239183Clean Transportation Stocks
ZBB Energy (ZBB)1.230.01+0.82%1.291.291.2136820Battery Stocks, Electricity Storage Stocks
Zenergy Power (ZNEPF.PK)2.140.000.00%N/AN/AN/A0Energy Efficiency Stocks
ZENN Motor Company (ZNNMF.PK)3.11-0.03-1.03%3.173.273.0828924Clean Transportation Stocks
Zoltek (ZOLT)7.270.10+1.39%7.277.277.10282669Wind Stocks