CleanTech Stocks

  Battery Stocks   Biodiesel Stocks   Biofuel Stocks
  Biomass Stocks   Clean Transportation Stocks   Coal-To-Liquids Stocks
  Electric Grid Stocks   Electricity Storage Stocks   Energy Efficiency Stocks
  Environmental Market Stocks   Ethanol Stocks   Flywheel Stocks
  Fuel Cell Stocks   Geothermal Stocks   Hydroelectric Stocks
  Hydrogen Stocks   Microturbine Stocks   Mutual Funds and ETFs
  Ocean Power Stocks   Pollution Control Stocks   Power Production Stocks
  Solar Stocks   Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

5N Plus Inc (FPLSF.PK)5.560.000.00%N/AN/AN/A5500Solar Stocks
A-Power Energy Generation Systems (APWR)7.98-0.31-3.74%8.008.187.79788387Wind Stocks
AAER Inc (AAERF.PK)0.170.00-2.07%0.170.170.171000Wind Stocks
ABB Ltd. (ABB)15.56-0.60-3.71%15.7515.7515.483517164Electric Grid Stocks
Acciona (ACXIF.PK)117.15-5.85-4.76%121.10121.12117.15199Wind Stocks
Acorn Energy Inc. (ACFN)2.83-0.04-1.43%2.902.902.7535068Energy Efficiency Stocks
Active Power Inc (ACPW)0.830.01+1.22%0.830.850.76131351Flywheel Stocks
ADA-ES (ADES)4.10-0.10-2.38%4.224.304.0617558Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)3.87-0.14-3.49%3.953.973.76599233Battery Stocks
Advanced Energy Industries (AEIS)9.34-0.38-3.91%9.569.729.15252019Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)29.68-1.67-5.33%30.7830.7829.68710930Clean Transportation Stocks, Hydroelectric Stocks
AES Corporation (AES)11.29-0.47-4.00%11.6011.6711.2910418249Power Production Stocks
Air Products & Chemicals (APD)62.37-2.27-3.51%63.8064.6462.371077702Hydrogen Stocks
AirShares EU Carbon Allowances Fund (ASO)21.140.000.00%N/AN/AN/A0Mutual Funds and ETFs
Akeena Solar (AKNS)1.25-0.02-1.57%1.271.321.25235157Solar Stocks
Algonquin Power Income Fund (AGQNF.PK)3.00-0.09-2.83%3.103.103.001550Power Production Stocks
Allianz Global Eco Trends Fund (AECOX)---------------------Mutual Funds and ETFs
Alstom (AOMFF.PK)59.05-1.30-2.15%59.8560.2059.00659Clean Transportation Stocks
Altair Nanotech (ALTI)0.910.01+0.56%0.910.920.90268674Battery Stocks
American Superconductor Corporation (AMSC)25.47-0.65-2.49%25.7525.8425.26349608Wind Stocks
American Trust Energy Alternatives Fund (ATEAX)10.110.03+0.30%N/AN/AN/AN/AMutual Funds and ETFs
Amtech Systems Inc (ASYS)4.770.000.00%4.754.804.5125963Solar Stocks
Andersons Inc (ANDE)30.89-0.45-1.44%30.9331.5930.01269773Ethanol Stocks
Andritz Group (ADRZF.PK)42.06-0.08-0.19%42.0642.0642.0617000Biomass Stocks, Power Production Stocks
Applied Materials (AMAT)11.130.000.00%10.9511.3110.9329236176Solar Stocks
Archer Daniels Midland (ADM)26.54-1.01-3.67%27.1227.4326.543977895Biofuel Stocks, Ethanol Stocks
ADA-ES (ADES)4.10-0.10-2.38%4.224.304.0617558Ethanol Stocks
Arise Technologies (APVNF.PK)0.400.000.00%N/AN/AN/A0Solar Stocks
Arotech Corp (ARTX)1.750.14+8.70%1.511.881.48344440Battery Stocks
Ascent Solar Technologies Inc (ASTI)8.200.30+3.80%8.148.587.92350692Solar Stocks
Automated Tooling Systems (ATA.TO)4.480.11+2.52%4.374.484.3779737Solar Stocks
Aventine Renewable Energy Holdings Inc (AVA)17.75-0.32-1.77%17.7817.8617.75527757Ethanol Stocks
AVISTA Corp (ATA.TO)4.480.11+2.52%4.374.484.3779737Power Production Stocks
Axion Power International (AXPW.OB)1.400.05+3.70%1.351.401.3515033Battery Stocks, Electricity Storage Stocks
Babcock & Brown Wind Partners (BBWPF.PK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Ballard Power Corporation (BLDP)1.830.10+5.78%1.711.871.70183429Fuel Cell Stocks
Beacon Power Corporation (BCON)0.870.08+10.13%0.801.060.7915100315Flywheel Stocks
Bombardier Inc (BDRBF.PK)2.90-0.35-10.66%2.972.972.8768850Clean Transportation Stocks
Boralex (BRLXF.PK)6.780.000.00%N/AN/AN/A0Power Production Stocks
Boralex Power Income Fund (BLXJF.PK)3.540.01+0.17%3.483.553.443300Power Production Stocks
BorgWarner (BWA)32.86-1.54-4.48%33.8933.8932.471808931Clean Transportation Stocks
Broadwind Energy (BWEN.OB)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Brookfield Asset Management (BAM)16.65-0.29-1.71%16.8117.0116.541240025Power Production Stocks, Wind Stocks
BYD Company, Ltd. (BYDDY.PK)41.651.65+4.12%41.3541.7540.9011729Battery Stocks, Clean Transportation Stocks
C&D Technologies (CHP)2.00-0.16-7.41%2.132.182.0049932Battery Stocks, Electricity Storage Stocks
Cabot Corp (CBT)12.48-0.39-3.03%12.7012.8112.28354471Energy Efficiency Stocks
Calvert Global Alternative Energy Fund (CGAEX)9.29-0.24-2.52%N/AN/AN/AN/AMutual Funds and ETFs
Camco International (CAMCF.PK)0.380.000.00%N/AN/AN/A0Environmental Market Stocks
Canadian Hydro Developers (CHDVF.PK)3.08-0.11-3.43%3.143.143.08600Power Production Stocks
Canadian Solar (CSIQ)12.02-0.39-3.14%12.0012.4411.75964689Solar Stocks
Capstone Turbine (CPST)0.830.000.00%0.800.830.782045754Microturbine Stocks
Carmanah Technologies (CMHXF.PK)0.690.000.00%N/AN/AN/A0Energy Efficiency Stocks
Centrica PLC (CPYYY.PK)14.72-0.17-1.14%14.7714.8814.6732323Power Production Stocks, Wind Stocks
China BAK Battery (CBAK)2.90-0.14-4.61%3.013.012.88310213Battery Stocks, Electricity Storage Stocks
China Energy Recovery (CGYV.OB)1.430.02+1.42%1.411.431.4024390Energy Efficiency Stocks
China Ritar Power (CRTP.OB)3.200.29+9.97%2.903.242.907472Battery Stocks, Electricity Storage Stocks
China Sunergy (CSUN)4.26-0.15-3.40%4.284.404.12391150Solar Stocks
Cisco Systems Inc. (CSCO)18.50-0.30-1.60%18.6618.7318.4541562540Electric Grid Stocks, Energy Efficiency Stocks
Citrix Systems, Inc. (CTXS)31.16-1.10-3.41%31.7332.2631.152380754Energy Efficiency Stocks
Claymore/Mac Global Solar Index ETF (TAN)9.47-0.14-1.46%9.489.569.34256671Mutual Funds and ETFs, Solar Stocks
Clean Diesel Technologies (CDTI)1.64-0.02-1.19%1.691.701.643961Clean Transportation Stocks
Clean Energy Fuels (CLNE)8.47-0.38-4.29%8.768.768.35425081Clean Transportation Stocks
Climate Exchange PLC (CXCHY.PK)8.150.25+3.16%8.158.158.153000Environmental Market Stocks
Clipper Windpower (CRPWF.PK)1.80-0.10-5.26%1.801.801.80300Wind Stocks
Companhia Energetica de Minas Gerais (CIG)13.46-0.29-2.11%13.6313.6513.351721447Power Production Stocks
Composite Technology (CPTC.OB)0.280.000.00%0.280.280.27128050Electric Grid Stocks, Wind Stocks
Comverge (COMV)11.83-0.46-3.74%12.0612.1911.75235068Electric Grid Stocks, Energy Efficiency Stocks
Conergy (CEYHF.PK)0.820.03+3.80%0.820.820.82120Solar Stocks
Constellation Energy Group (CEG)26.19-1.04-3.82%26.7527.5226.142174309Power Production Stocks
Cooper Power Systems (CBE)30.11-2.14-6.64%31.6931.8430.111807456Energy Efficiency Stocks
Cosan Ltd (CZZ)5.25-0.10-1.87%5.115.475.111148584Ethanol Stocks
Covanta Holding Corp. (CVA)16.67-0.37-2.17%16.8016.9616.67635808Power Production Stocks, Waste-to-Energy Stocks
Cree Inc (CREE)29.29-0.18-0.61%29.2629.4028.73921098Energy Efficiency Stocks
CVTech Group (CVTPF.PK)1.370.000.00%N/AN/AN/A0Clean Transportation Stocks, Electric Grid Stocks
Cypress Semiconductor Corporation (CY)9.14-0.05-0.54%9.069.248.993009607Solar Stocks
DayStar Tech (DSTI)0.790.03+3.95%0.800.800.75272825Solar Stocks
Digi International (DGII)9.47-0.48-4.82%9.809.989.39112674Electric Grid Stocks, Energy Efficiency Stocks
Dong Fang Electric (DNGFF.PK)3.430.000.00%N/AN/AN/A0Wind Stocks
DWS Climate Change Fund Class S (WRMSX)5.87-0.17-2.81%N/AN/AN/AN/AMutual Funds and ETFs
E.ON AG (EONGY.PK)34.31-1.49-4.16%34.7034.8034.1564062Power Production Stocks, Wind Stocks
Echelon Corporation (ELON)7.85-0.47-5.65%8.188.217.79164548Electric Grid Stocks, Energy Efficiency Stocks
Econergy International PLC (ECONF.PK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
EDF Energies Nouvelles (EDFEF.PK)45.200.000.00%N/AN/AN/A0Power Production Stocks
Edison International (eix)30.62-1.24-3.89%31.5631.7630.622184177Power Production Stocks, Wind Stocks
EDP (EDFEF.PK)45.200.000.00%N/AN/AN/A0Power Production Stocks
Electro Energy, Inc. (EEEI)0.00N/AN/AN/AN/AN/AN/ABattery Stocks, Electricity Storage Stocks
Emcore (EMKR)1.24-0.03-2.36%1.251.271.23720231Solar Stocks
Endesa (EEE)0.85-0.07-7.61%0.900.920.701268269Power Production Stocks
Enel (ENLAY.PK)4.80-0.15-3.03%4.834.944.75198097Power Production Stocks, Wind Stocks
Ener1, Inc. (HEV)5.710.13+2.33%5.585.895.47310645Battery Stocks
Energy Conversion Devices (ENER)15.060.74+5.17%14.7015.6214.543746628Solar Stocks
Energy Recovery, Inc. (ERII)6.59-0.54-7.57%7.067.066.59226144Energy Efficiency Stocks
EnerNOC (ENOC)20.02-1.44-6.71%21.1721.3820.01141600Electric Grid Stocks, Energy Efficiency Stocks
EnerSys (ENS)17.72-0.97-5.19%18.3118.4217.72351158Battery Stocks
Enova Systems (ENA)0.68-0.02-2.72%0.750.750.6856491Fuel Cell Stocks
Environmental Power Corp (EPG)0.540.01+1.89%0.540.550.5217531Waste-to-Energy Stocks
ESCO Technologies (ESE)44.98-1.43-3.08%45.5445.7144.95234154Energy Efficiency Stocks
ESCO Technologies, Inc. (ESE)44.98-1.43-3.08%45.5445.7144.95234154Electric Grid Stocks
Euro Tech Holdings (CLWT)1.08-0.03-2.70%1.091.181.0413220Pollution Control Stocks
Evergreen Energy (EEE)0.85-0.07-7.61%0.900.920.701268269Pollution Control Stocks
Evergreen Solar (ESLR)2.390.24+11.16%2.252.502.2125713210Solar Stocks
Exide Technologies (XIDE)3.46-0.28-7.49%3.653.743.461010389Battery Stocks, Electricity Storage Stocks
Finavera Renewables (FNVRF.PK)0.060.00+5.00%0.070.070.0639000Ocean Power Stocks, Wind Stocks
First Solar Inc (FSLR)154.20-1.09-0.70%151.70157.99151.403340531Solar Stocks
First Trust Global Wind Energy Index (FAN)14.43-0.35-2.37%14.6014.8014.4145322Mutual Funds and ETFs
First Trust NASDAQ Clean Edge US Liquid (QCLN)13.72-0.28-1.97%13.7613.8413.6820467Mutual Funds and ETFs
Firstgroup, PLC (FGP.L)348.002.75+0.80%340.25351.50339.00435526Clean Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.53-0.11-1.66%N/AN/AN/AN/AMutual Funds and ETFs
FLIR Systems, Inc. (FLIR)21.67-0.87-3.86%22.3222.3221.471573604Energy Efficiency Stocks
FPL Group (FPL)55.30-1.66-2.91%56.2456.4755.301892162Power Production Stocks, Wind Stocks
Fuel Tech (FTEK)9.04-0.78-7.94%9.599.689.04152367Pollution Control Stocks
FuelCell Energy (FCEL)4.06-0.16-3.79%4.124.224.02672645Fuel Cell Stocks
Gamesa (GCTAF.PK)18.80-0.80-4.08%18.8018.8018.80300Wind Stocks
General Cable (BGC)38.16-0.84-2.15%38.2438.9437.721448290Electric Grid Stocks
General Electric (GE)11.46-0.32-2.72%11.6411.7811.4671625408Wind Stocks
Global Power Equipment (GEG)21.92-0.21-0.97%21.9222.1121.7525180Energy Efficiency Stocks
Google (GOOG)408.49-10.50-2.51%415.24415.41406.812517630Electric Grid Stocks
Graftech International (GTI)11.08-0.49-4.24%11.3811.3811.051562156Electricity Storage Stocks, Solar Stocks
Great Lakes Hydro Income Fund (GLHIF.PK)13.960.26+1.92%14.0914.0913.802060Hydroelectric Stocks, Power Production Stocks
Green Earth Technologies (GETG.PK)0.330.03+8.33%0.300.330.3087083Biofuel Stocks
Greenbrier (GBX)7.16-0.25-3.37%7.157.416.90157239Clean Transportation Stocks
GreenHunter Energy (GRH)1.90-0.01-0.52%1.891.951.84121678Biofuel Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)6.05-0.17-2.73%N/AN/AN/AN/AMutual Funds and ETFs
Gushan Environmental Energy Ltd (GU)2.11-0.09-4.09%2.222.222.10266427Biodiesel Stocks
Hammond Power Solutions (HMDPF.PK)8.150.000.00%N/AN/AN/A0Wind Stocks
Hansen Transmissions (HSNTF.PK)2.550.03+1.19%2.552.552.555320Wind Stocks
Hoku Scientific (HOKU)2.39-0.10-4.04%2.452.542.3674766Fuel Cell Stocks
Honeywell (HON)30.80-1.06-3.33%31.4031.6130.574698261Energy Efficiency Stocks
Hong Kong Highpower (HPJ)1.630.18+12.41%1.441.701.4039960Battery Stocks, Electricity Storage Stocks
Hydrogenics Corp (HYGS)0.51-0.03-5.56%0.540.540.51219892Fuel Cell Stocks
Iberdrola Renovables (IRVSF.PK)4.45-0.30-6.32%4.754.754.451285Power Production Stocks, Wind Stocks
Innergex Power Income Fund (INRGF.PK)8.60-0.06-0.72%8.748.758.587300Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF.PK)3.960.000.00%N/AN/AN/A1600Power Production Stocks, Wind Stocks
International Business Machines Corp. (IBM)101.73-3.11-2.97%103.80103.91101.737027779Electric Grid Stocks, Energy Efficiency Stocks
International Power (IPRPY.PK)40.05-1.58-3.80%40.1840.2739.715413Power Production Stocks
International Power plc (IPR)85.190.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
iPath Global Carbon ETN (GRN)24.470.04+0.16%24.0024.4724.00800Environmental Market Stocks, Mutual Funds and ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)22.62-0.46-2.00%22.8723.0822.5037132Mutual Funds and ETFs
ITC Holdings Corp (ITC)44.64-1.53-3.31%45.9346.1444.64250591Electric Grid Stocks
Itron (ITRI)53.46-1.81-3.27%54.5854.7353.06432754Electric Grid Stocks, Energy Efficiency Stocks
JA Solar Holdings (JASO)4.37-0.19-4.17%4.504.504.333357943Solar Stocks
John Deere (DE)38.53-1.84-4.56%39.6139.7638.534161261Biofuel Stocks
Johnson Controls (JCI)20.69-2.06-9.05%21.7621.9520.589703329Energy Efficiency Stocks
Juhl Wind Inc. (JUHL.OB)2.450.05+2.08%2.402.602.157750Wind Stocks
Kaydon Corp (KDN)31.87-0.68-2.09%32.0832.5531.54189036Wind Stocks
Keewatin Windpower (KWPW.OB)0.560.000.00%N/AN/AN/A0Wind Stocks
Kyocera (KYO)73.57-2.15-2.84%74.3474.3473.0313632Solar Stocks
LDK Solar (LDK)10.91-0.34-3.02%10.8411.1610.552670825Solar Stocks
Lighting Science Group Corp. (LSCG.PK)0.480.08+20.00%0.480.600.4821911Energy Efficiency Stocks
Lime Energy (LIME)5.10-0.05-0.97%5.015.155.007098Energy Efficiency Stocks
Linamar (LIMAF.PK)9.100.000.00%N/AN/AN/A0Clean Transportation Stocks
Lithium Technology Corporation (LTHU.PK)0.030.000.00%0.030.030.03156000Battery Stocks
LSB Industries (LXU)16.52-0.45-2.65%16.7917.0716.39136494Energy Efficiency Stocks, Geothermal Stocks
Macquarie Power & Infrastructure Income Fund (MCQPF.PK)5.80-0.07-1.24%5.825.825.7531550Biomass Stocks, Power Production Stocks, Wind Stocks
Magna International (MGA)42.38-1.82-4.12%43.1245.0942.29675026Clean Transportation Stocks
Magnetek Inc (MAG)1.35-0.07-4.93%1.421.451.3516740Energy Efficiency Stocks
Market Vectors/Van Eck Global Solar Energy ETF (KWT)15.00-0.18-1.19%14.9715.1614.7620860Mutual Funds and ETFs
MasTec Inc. (MTZ)11.22-0.46-3.94%11.4911.5011.09592016Electric Grid Stocks
Maxwell Technologies Inc (MXWL)13.69-0.21-1.51%13.6613.9013.25202523Electricity Storage Stocks
Mechanical Technology (MKTY)0.00N/AN/AN/AN/AN/AN/AFuel Cell Stocks
Medis Technologies (MDTL)0.490.00-0.61%0.500.570.481738961Fuel Cell Stocks
MEMC Electronic Materials (WFR)17.49-0.55-3.05%17.7618.0417.493590000Solar Stocks
MGP Ingredients (MGPI)2.75-0.09-3.17%2.822.962.733702Ethanol Stocks
MidAmerican Energy (MDPWK.PK)90.000.000.00%N/AN/AN/A0Power Production Stocks
Mitsubishi Electric (MIELY.PK)61.28-2.62-4.10%62.4062.4061.28474Solar Stocks
Modine Manufacturing (MOD)4.66-0.48-9.34%4.964.964.61128072Energy Efficiency Stocks
National Grid PLC (NGG)45.17-0.70-1.53%45.2045.2644.8593719Electric Grid Stocks
Nevada Geothermal Power (NGLPF.OB)0.720.02+2.71%0.700.730.69117756Geothermal Stocks
New Alternatives FD Inc (NALFX)36.06-1.12-3.01%N/AN/AN/AN/AMutual Funds and ETFs
New Flyer Industries (NFI-UN.TO)9.860.13+1.34%9.719.869.7134056Clean Transportation Stocks
NGK Insulators Ltd. (NGKIF.PK)20.752.75+15.28%20.7520.7520.75200Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF.PK)15.35-0.65-4.06%15.3515.3515.35470Wind Stocks
Northland Power Income Fund (NPIFF.PK)8.27-0.16-1.95%8.338.448.271939Power Production Stocks, Wind Stocks
Northwestern Corp (NWE)22.79-0.61-2.61%23.0423.1122.77208830Power Production Stocks
Nova Biosource Fuels Inc (NBF)0.00N/AN/AN/AN/AN/AN/ABiodiesel Stocks
Novozymes (NVZMY.PK)79.25-3.60-4.35%79.2579.2579.25365Biofuel Stocks
OM Group (OMG)29.09-0.68-2.28%29.0129.5928.53286512Battery Stocks
OriginOil, Inc. (OOIL.OB)0.370.05+15.62%0.340.390.34581210Biodiesel Stocks, Biofuel Stocks
Ormat (ORA)39.70-2.05-4.91%41.3541.3539.64207730Geothermal Stocks
Otter Tail Corp (OTTR)21.63-0.68-3.05%21.9422.0221.59155369Power Production Stocks, Wind Stocks
Owens Corning (OC)12.25-0.50-3.92%12.4412.4412.10993129Energy Efficiency Stocks
Pacific Ethanol (PEIX)0.37-0.02-5.13%0.390.390.37140353Ethanol Stocks
PetroAlgae, Inc. (PALG.OB)8.000.000.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PetroSun, Inc. (PSUD.PK)0.060.00-1.54%0.070.070.06107505Biodiesel Stocks, Biofuel Stocks
Philips (PHG)17.65-0.89-4.80%17.8917.9617.65457619Energy Efficiency Stocks
Pike Electric Corporation (PIKE)11.75-0.79-6.30%12.2012.4111.67162727Electric Grid Stocks
Plug Power (PLUG)0.860.05+6.17%0.810.860.81268975Fuel Cell Stocks
Polaris Geothermal (PGTHF.PK)0.58-0.03-4.61%0.630.630.5823000Geothermal Stocks
Portec Rail Products (PRPX)10.12-0.48-4.53%10.5610.589.9143211Clean Transportation Stocks
Portland General Electric (POR)19.27-0.58-2.92%19.6319.6319.24363904Power Production Stocks, Wind Stocks
Power Efficiency Corporation (PEFF.OB)0.160.01+6.67%0.200.200.1610000Energy Efficiency Stocks
Power Integrations (POWI)23.73-0.48-1.98%23.7824.2423.26259431Energy Efficiency Stocks
PowerShares Clean Energy (PBW)10.10-0.04-0.39%10.2410.259.85700419Mutual Funds and ETFs
PowerShares Global Clean Energy Portfolio (PBD)14.70-0.35-2.33%14.7214.8514.5832975Mutual Funds and ETFs
Powershares Global Progressive Transport (PTRP)21.61-0.39-1.77%21.5421.6121.521100Clean Transportation Stocks, Mutual Funds and ETFs
PowerShares Global Wind Energy (PWND)14.68-0.59-3.86%15.2515.2514.6728909Mutual Funds and ETFs, Wind Stocks
Premier Power Renewable Energy (PPRW.OB)4.200.000.00%4.204.204.20500Solar Stocks
Puget Sound Energy (PUGSP.PK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Q-Cells (QCLSF.PK)21.200.000.00%N/AN/AN/A0Solar Stocks
Quanta Services Inc (PWR)21.74-1.12-4.90%22.4822.4821.742455916Electric Grid Stocks, Energy Efficiency Stocks
Quantum Fuel Systems (QTWW)0.750.00-0.13%0.750.770.72368180Hydrogen Stocks
Railpower Technologies Corp. (RLPPF.PK)0.00N/AN/AN/AN/AN/AN/AClean Transportation Stocks
Raser Technologies (RZ)2.31-0.27-10.47%2.712.712.312403930Clean Transportation Stocks, Geothermal Stocks
Real Goods Solar (RSOL)2.50-0.10-3.85%2.552.562.5019474Solar Stocks
Renegy (RGYH.PK)2.000.000.00%N/AN/AN/A0Biomass Stocks
Renesola Ltd. (SOL)5.53-0.04-0.72%5.425.595.102062078Solar Stocks
Rentech (RTK)0.540.000.00%0.560.560.53687375Coal-To-Liquids Stocks
Resin Systems (RSSYF.PK)0.360.01+3.26%0.350.360.346458Electric Grid Stocks
Rubicon Technology (RBCN)12.99-1.31-9.16%14.0114.0112.62240380Energy Efficiency Stocks
RuggedCom (RUGGF.PK)23.590.000.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks
Saft Group (SGPEF.PK)37.750.000.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Sanyo Electric (SANYY.PK)12.32-0.57-4.42%12.5012.5012.301100Solar Stocks
Sasol Ltd. (SSL)35.13-1.39-3.81%35.7235.7234.98252021Coal-To-Liquids Stocks
SatCon Technology (SATC)1.80-0.02-1.10%1.831.851.77414571Electric Grid Stocks, Solar Stocks
Schneider Electric (SBGSF.PK)72.500.000.00%N/AN/AN/A1480Electric Grid Stocks
Shanghai Prime Machinery Co. (SMHYF.PK)0.480.000.00%N/AN/AN/A0Wind Stocks
Sharp Corp ADR (SHCAY.PK)9.98-0.34-3.29%10.0510.109.9730396Solar Stocks
Siemens (SI)66.46-4.03-5.72%67.7367.7566.40543373Electric Grid Stocks, Wind Stocks
Sierra Geothermal Power Corp (SRAGF.PK)0.220.02+8.98%0.180.220.1780700Geothermal Stocks
SKF AB (SI)66.46-4.03-5.72%67.7367.7566.40543373Wind Stocks
Solar Millenium AG (SMLNF.PK)31.55-0.95-2.92%31.5531.5531.55250Solar Stocks
SolarFun Power (SOLF)6.24-0.27-4.15%6.366.456.19836622Solar Stocks
Solaria Energia (SEYMF.PK)2.980.000.00%N/AN/AN/A0Solar Stocks
SolarValue AG (SRVUF.PK)0.550.000.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF.PK)24.900.000.00%N/AN/AN/A0Solar Stocks
StarTech Environmental (STHK.OB)0.550.04+7.84%0.500.550.5036755Waste-to-Energy Stocks
Stella Jones (STLJF.PK)19.370.000.00%N/AN/AN/A0Clean Transportation Stocks
SunOpta (STKL)2.36-0.10-4.07%2.392.422.22150298Ethanol Stocks
Sunpower (SPWRA)26.23-0.83-3.07%26.9727.1826.202096507Solar Stocks
SunTech Power (STP)18.37-0.20-1.08%18.1518.9818.005562903Solar Stocks
Sustainable Energy Technologies (STG.V)0.15-0.01-3.33%0.150.150.152500Electric Grid Stocks, Solar Stocks
Sustainable Energy Technologies (STGYF.PK)0.140.000.00%N/AN/AN/A0Electric Grid Stocks, Solar Stocks
Suzlon Energy (SZEYF.PK)0.000.000.00%N/AN/AN/A0Wind Stocks
Syntroleum Corp (SYNM)2.17-0.05-2.25%2.212.212.10347757Clean Transportation Stocks
Telvent Git S.A. (TLVT)21.22-0.63-2.88%21.6021.6021.0225651Electric Grid Stocks
The Timken Company (TKR)17.38-0.08-0.46%17.1117.4117.07552829Clean Transportation Stocks, Wind Stocks
Theolia (THIXF.PK)3.500.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Timminco Ltd (TIMNF.PK)1.060.11+11.17%1.031.061.034080Solar Stocks
Trading Emissions PLC (TRDGF.PKL)0.00N/AN/AN/AN/AN/AN/AEnvironmental Market Stocks
Trina Solar (TSL)26.460.77+3.00%24.6426.4624.57788413Solar Stocks
Trinity Industries (TRN)13.38-0.55-3.95%13.6413.7213.301152526Wind Stocks
Ultralife Batteries Inc (ULBI)6.89-0.23-3.23%7.007.156.8872720Battery Stocks
United Technologies (UTX)50.24-2.04-3.90%51.7051.7649.905517197Geothermal Stocks, Solar Stocks
UQM Technologies (UQM)2.68-0.04-1.47%2.702.702.657560Clean Transportation Stocks
US GeoThermal (HTM)1.40-0.04-2.78%1.481.481.39301866Geothermal Stocks
Valence Technology Inc (VLNC)1.77-0.05-2.75%1.821.821.74362877Battery Stocks
Valeo (VLEEY.PK)9.25-0.34-3.55%9.209.259.20286Clean Transportation Stocks
Valmont Industries (VMI)69.13-3.68-5.05%71.5072.8169.12430032Electric Grid Stocks
Van Eck Global Alternative Energy Fund (GEX)24.14-0.48-1.95%24.3824.3824.0025051Mutual Funds and ETFs
Veolia Environnement SA (VE)29.46-1.16-3.79%29.6729.7329.36190672Clean Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks
VeraSun Energy Corp (VSE)0.280.000.00%0.240.280.28925966Ethanol Stocks
Verenium Corp (VRNM)0.63-0.04-5.97%0.680.680.631678466Ethanol Stocks
Vestas Wind Systems (VWSYF.PK)71.45-1.75-2.39%71.2071.4570.455640Wind Stocks
Wabtec Corporation (WAB)32.05-0.85-2.58%32.2532.5431.74614782Clean Transportation Stocks
Waste Management (WMI)27.40-0.63-2.25%27.8027.9827.372411374Waste-to-Energy Stocks
Waterfurance Renewable Energy (WFIFF.PK)23.50-0.12-0.52%23.4223.5023.42600Energy Efficiency Stocks, Geothermal Stocks
Western Geopower Corp. (WGPWF.PK)0.24-0.01-3.68%0.240.250.2341800Geothermal Stocks
Western Wind Energy Corp (WNDEF.PK)0.940.03+2.94%0.930.940.8711600Wind Stocks
Westport Innovations Inc. (WPRT)7.79-0.67-7.92%8.408.317.62141807Clean Transportation Stocks
Winslow Green Growth Fund (WGGFX)10.70-0.27-2.46%N/AN/AN/AN/AMutual Funds and ETFs
World Energy (XWES)4.51-0.69-13.27%4.954.954.501865Environmental Market Stocks
World Energy Solutions Inc (XWE.TO)6.000.000.00%6.006.006.000Environmental Market Stocks
Xantrex Technology (XTX.TO)14.980.000.00%N/A14.9814.980Electric Grid Stocks
Xcel Energy Inc. (XEL)18.31-0.47-2.50%18.6218.6217.442482305Power Production Stocks, Wind Stocks
Yingli Green Energy Holding Company (YGE)13.86-0.30-2.12%13.8114.0013.405219749Solar Stocks
ZAP (ZAAP.OB)0.420.000.00%0.410.430.40148059Clean Transportation Stocks
ZBB Energy (ZBB)1.300.01+0.78%1.391.391.2935034Battery Stocks, Electricity Storage Stocks
Zenergy Power (ZNEPF.PK)2.220.000.00%N/AN/AN/A0Energy Efficiency Stocks
ZENN Motor Company (ZNNMF.PK)3.74-0.13-3.27%3.823.823.6825200Clean Transportation Stocks
Zoltek (ZOLT)9.51-0.32-3.26%9.549.699.48228614Wind Stocks