CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.530.00+0.0000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)15.68-0.17-1.07%15.8115.9915.62188609Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)9810.00270.00+2.83%9550.009835.009515.0029928Alternative Transportation Stocks
ABB Ltd. (ABB)22.070.12+0.55%22.1322.1922.06846147Conglomerates
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)19.510.38+1.99%19.1819.7919.17335988Power Production Stocks
Accell Group (ACCEL.AS)23.14-0.07-0.30%23.3323.4222.9236421Alternative Transportation Stocks
Accenture PLC (ACN)115.481.72+1.51%113.94115.90113.642385087Conglomerates
Acciona (ACXIF)71.250.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.16-0.04-18.848%0.210.210.14173264Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.35-0.02-5.1081%0.380.380.3538234Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)279.151.61+0.58%278.40280.89278.40154014Energy Efficiency Stocks
ADA-ES (ADES)7.350.06+0.82%7.187.456.8263644Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)43.62-0.18-0.41%44.1044.2943.47187954Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)32.690.46+1.43%32.5632.8732.491445001Conglomerates
Aemetis, Inc. (AMTX)1.610.06+3.6452%1.611.671.5616225Ethanol Stocks
AeroVironment, Inc. (AVAV)29.330.15+0.51%29.3029.4929.3070646Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)12.18-0.11-0.90%12.3512.4012.174733308Power Production Stocks
AFC Energy (AFC.L)25.130.63+2.551%24.7526.1223.481926603Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)155.43-0.05-0.03%156.00156.85155.38805406Hydrogen Stocks
Aixtron AG (AIXG)6.230.02+0.32%6.266.326.2311208Energy Efficiency Stocks
Alarm.com (ALRM)28.250.23+0.82%28.1628.4428.02273541Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.500.00+0.000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)9.470.04+0.420%9.379.519.3724717Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)25.280.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.130.00+0.00%N/AN/AN/A0Battery Stocks
Alterra Power Corp. (MGMXF)0.550.01+1.6908%0.530.550.5344970Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)4.62-0.17-3.55%4.824.864.6081080Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.25-0.02-7.41%0.260.280.24175387Power Production Stocks
American Vanadium (AVC.V)0.02-0.01-20.00%0.030.030.02964900Electricity Storage Stocks
AMSC (AMSC)7.490.63+9.18%7.007.556.92173536Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)5.64-0.04-0.70%5.745.785.5026578Solar Stocks
Amyris, Inc. (AMRS)0.460.02+4.2141%0.440.480.435340036Biofuel Stocks
Andersons Inc (ANDE)36.530.41+1.14%36.1336.9936.1357531Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)48.730.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.250.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.030.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)29.950.80+2.74%29.2530.1529.2023546938Solar Stocks
Arcadia Biosciences, Inc. (RKDA)2.050.02+0.99%2.042.122.024386Biomass Stocks
Archer Daniels Midland (ADM)44.120.32+0.73%43.9944.4343.902033276Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.190.00+0.000%0.190.190.191700Solar Stocks
Areva (ARVCF)5.460.04+0.74%5.485.595.462200Nuclear Energy Stocks
Arotech Corp (ARTX)2.800.08+2.94%2.752.802.6187687Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.030.00-6.977%0.030.030.037279993Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.840.18+3.86%4.724.864.7223827Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.530.01+0.40%2.532.562.53265028Power Production Stocks
Atlantis Resources Ltd. (ARL.L)63.508.50+15.45%55.0063.7555.22248472Ocean Power Stocks
Autodesk, Inc. (ADSK)63.460.17+0.27%63.6264.0063.321554989Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)10.48-0.15-1.41%10.6810.6810.4138378Solar Stocks
Avangrid, Inc. (AGR)43.47-0.03-0.07%43.6243.8643.40348024Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)41.63-0.24-0.57%41.9842.1241.62156485Power Production Stocks
Axion Power International (AXPW)0.03-0.01-15.000%0.040.040.031954197Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)66.810.27+0.41%66.5467.3266.2389702Electric Grid Stocks
Badger Meter, Inc. (BMI)68.210.00+0.00%68.7969.1167.87105232Smart Grid Stocks
Ballard Power Corporation (BLDP)2.080.05+2.46%2.112.142.02906686Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)223500.001054.00+0.47%223020.00223870.00222850.50230Conglomerates
BioAmber (BIOA)3.39-0.04-1.17%3.433.473.3252483Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.850.00+0.00%0.850.850.85200Biomass Stocks
Biorem Inc. (BRM.V)0.260.00+0.000%0.250.260.2513500Pollution Control Stocks
Biox Corp. (BX.TO)0.600.00+0.00%0.600.600.6010000Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.070.00+0.00%N/AN/AN/A34Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)99.75-0.75-0.75%100.50100.5099.75103609ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00+0.000%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.560.02+1.35%1.531.581.5374103Alternative Transportation Stocks
Boralex (BRLXF)15.030.00+0.000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)34.460.23+0.67%34.5234.8034.321422511Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.840.11+2.33%4.744.894.6563853Wind Stocks
Brookfield Asset Management (BAM)34.600.13+0.38%34.6234.8534.56616966Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)31.030.04+0.1288%31.0531.1530.9310020Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)64.110.12+0.19%64.1664.5863.97673511Biomass Stocks
BYD Company, Ltd. (BYDDY)13.000.03+0.23%13.0213.0413.006803Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)50.040.33+0.66%49.8050.3449.71418528Energy Efficiency Stocks
Calpine Corp. (CPN)12.570.33+2.70%12.2612.7312.263826528Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.150.03+0.49%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.750.02+0.35%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.680.00+0.00%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)13.460.09+0.67%13.4313.5913.331654110Solar Stocks
Capital Stage AG (CAP.DE)6.160.00+0.065%6.176.176.0926627Power Production Stocks
Capstone Turbine (CPST)1.890.30+18.87%1.601.971.583690028Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.42-0.01-2.33%0.440.460.4248323Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.230.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.030.00+3.571%0.030.030.03186510Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)11.490.00+0.00%11.5011.5611.35441121Energy Efficiency Stocks
Centrica PLC (CPYYY)12.540.09+0.72%12.5912.6112.5418003Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/AN/AN/A0Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.140.00+0.000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.400.00+0.000%N/AN/AN/A0Biofuel Stocks
Cheniere Energy, Inc (LNG)44.500.33+0.75%44.5045.0144.21915708Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.600.02+0.7868%2.592.702.5328778Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.020.00+0.00%N/AN/AN/A0Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)0.730.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.770.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.860.05+2.5304%1.841.931.8114862Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.710.00+0.00%0.710.710.70640000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.060.00+0.00%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)30.980.35+1.14%30.8231.0630.7923489805Smart Grid Stocks
Citrix Systems, Inc. (CTXS)88.310.85+0.97%87.8488.5787.821327694Energy Efficiency Stocks
CLARCOR, Inc. (CLC)65.511.33+2.07%64.6465.5764.37358897Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)24.540.19+0.77%24.6024.6924.5410046ETFs
Clean Diesel Technologies (CDTI)3.810.06+1.60%3.803.903.6550047Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)4.360.08+1.87%4.264.404.251708136Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.21-0.01-4.55%0.210.210.213000Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)4.840.21+4.54%4.505.034.4281990Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.130.00+0.000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.210.06+1.45%4.154.264.12132897Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.76-0.02-0.72%2.832.862.764903767Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6567Alternative Transportation Stocks
Control4 Corporation (CTRL)11.37-0.04-0.35%11.4011.4511.23266424Smart Grid Stocks
Cosan Ltd (CZZ)6.85-0.03-0.44%6.947.036.771020394Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)14.830.01+0.07%14.9014.9714.81584610Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.28-0.07-5.19%1.351.421.2370849Efficient Vehicle Stocks
Cree Inc (CREE)23.82-0.15-0.63%24.1124.2123.80838354Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)47.280.39+0.83%46.9748.2746.97167338Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+46.6667%0.000.000.002852257Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.280.05+0.45%11.4011.4211.272706324Solar Stocks
Dais Analytic Corp. (DLYT)0.050.00+0.000%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)24.840.07+0.28%24.6225.2324.5037052Solar Stocks
Darling Ingredients (DAR)14.170.21+1.50%14.0114.3113.921616115Biomass Stocks
Datang International Power (DIPGY)5.280.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.040.00+0.00%0.040.040.04239Solar Stocks
Deltic Timber Corp. (DEL)70.971.26+1.81%69.7572.2669.7562841Biomass Stocks
Digi International (DGII)12.380.18+1.48%12.2612.4912.2440661Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)271.300.70+0.26%270.60271.50269.0099338Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.720.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)28.950.00+0.0000%N/AN/AN/A48Alternative Transportation Stocks
Dow Chemical Company (DOW)53.780.28+0.52%53.6853.9953.254953517Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.43-0.01-0.69%1.421.441.4186398Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)70.440.49+0.70%70.0070.9069.484437543Conglomerates
E.ON AG (EONGY)9.300.01+0.10%9.439.439.3065282Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)67.68-0.02-0.03%68.0068.1867.641409002Conglomerates
Echelon Corporation (ELON)5.320.06+1.064%5.245.445.299840Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)122.670.41+0.34%122.80123.28122.35563673Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.050.00-6.000%0.050.050.0545719Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)1.740.06+3.57%1.701.741.703020Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)73.97-0.41-0.55%74.3574.7773.941066426Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)3.190.01+0.31%3.213.233.18119831Battery Stocks
Emcore (EMKR)5.070.03+0.60%5.015.115.01208183Solar Stocks
EMCORE Group, Inc (EME)57.440.30+0.53%57.4857.6157.22420436Electric Grid Stocks
Emerson Electric (EMR)53.981.06+2.00%53.1554.0653.054983321Conglomerates
Enbridge, Inc. (ENB)41.520.55+1.34%41.1241.6241.001466011Conglomerates
Enel (ENLAY)4.380.01+0.34%4.434.444.3717680Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)12.310.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)3.98-0.14-3.40%4.104.143.93297284Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)12.570.08+0.64%12.5012.7812.50311399Energy Efficiency Stocks
EnergySolutions, Inc. (ES)55.28-0.35-0.63%55.6756.1855.25959658Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.660.03+0.53%5.675.785.6189573Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)70.85-0.23-0.32%71.2771.6270.81112142Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.920.02+1.05%1.891.931.88167512Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.160.00-0.6667%0.170.170.164100Solar Stocks
Enviva Partners, LP (EVA)24.57-0.03-0.12%24.6724.9324.45142924Biomass Stocks
Epistar Corporation (TW10) (2448.TW)21.400.00+0.00%21.4521.7521.306931133Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)45.330.44+0.98%45.1245.5844.9592488Smart Grid Stocks
ESCO Technologies, Inc. (ESE)45.330.44+0.98%45.1245.5844.9592488Electric Grid Stocks
Etrion Corp. (ETRXF)0.310.00+0.000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.29-0.40-10.77%3.583.583.1847224Pollution Control Stocks
Exelon Corp. (EXC)34.590.16+0.46%34.5434.8434.544156319Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)21.440.14+0.66%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)37.45-0.23-0.61%37.7438.0037.381701053Solar Stocks
First Trust Global Wind Energy Index (FAN)13.370.05+0.3595%13.4213.4213.3327999ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)38.700.08+0.21%38.7038.9838.179647ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)15.230.14+0.9258%15.1815.2515.173790ETFs
Firstgroup, PLC (FGP.L)108.002.40+2.27%106.00108.40106.002265147Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.220.01+0.19%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.61+1.03%59.5960.1859.512696390Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)30.62-0.06-0.20%30.7430.8630.50558807Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+7.399%0.040.050.04169119Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.400.01+0.72%1.391.441.3913051Pollution Control Stocks
FuelCell Energy (FCEL)5.340.11+2.10%5.225.405.22402577Fuel Cell Stocks
FutureFuel Corp. (FF)11.88-0.07-0.59%12.0012.0211.84103371Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.480.00+0.00%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.560.01+0.07%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)22.710.61+2.76%22.6622.7122.662650Wind Stocks
Garmin, Ltd. (GRMN)53.670.51+0.96%53.2354.1053.201317971Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.170.02+1.74%1.151.171.14102411000Solar Stocks
General Cable (BGC)16.060.77+5.04%15.4616.1615.46426064Electric Grid Stocks
General Electric (GE)31.23-0.09-0.29%31.4531.5731.2332114791Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)33.051.44+4.56%31.7433.0931.74419670Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.020.00-5.000%0.020.020.0211849Geothermal Stocks
Gevo, Inc. (GEVO)0.530.00-0.3603%0.540.540.521593039Biofuel Stocks
Giant Manufacturing (9921.TW)210.505.50+2.68%205.00213.50204.00346853Alternative Transportation Stocks
Global Power Equipment (GLPW)4.520.16+3.67%4.494.544.3832486Nuclear Energy Stocks
Global X Lithium ETF (LIT)24.880.21+0.85%24.7624.9724.76232045Battery Stocks, ETFs
Global X Uranium ETF (URA)14.140.04+0.28%14.1414.2314.1159141ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.580.08+0.71%11.4511.6211.581261ETFs
GlyEco, Inc. (GLYE)0.120.02+17.949%0.100.120.10278964Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.59-0.01-1.67%0.600.600.591522000Power Production Stocks, Solar Stocks
Google (GOOG)772.08-0.07-0.01%775.48776.44771.78926398Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.490.01+2.08%0.500.500.4976680Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)3.880.06+1.57%3.823.903.8290788Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+6.870%0.010.010.01170000Biofuel Stocks
Green Plains Partners LP (GPP)18.28-0.09-0.49%18.5918.8418.26105098Ethanol Stocks
Green Plains Renewable Energy (GPRE)24.861.42+6.06%23.6825.0123.661399813Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+0.0000%0.000.000.001393000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.48-0.12-20.00%0.520.520.484000Solar Stocks
Greenbrier (GBX)34.760.86+2.54%34.0634.9434.06250789Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)115.00-0.50-0.43%115.50116.25115.00210482Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.00120Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)21.390.10+0.47%21.4321.6021.36180338ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.860.01+0.35%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.350.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)23.640.30+1.29%23.4923.7023.37227548Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%0.000.000.0043104489Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.330.10+4.48%2.282.392.2869074Battery Stocks, Electricity Storage Stocks
Honeywell (HON)117.010.43+0.37%116.92117.35116.851811484Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)5.620.02+0.36%5.685.785.5635335Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+0.000%0.000.000.00273860Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00-2.91%0.010.010.01264669Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.580.00+0.0000%N/AN/AN/A16Nuclear Energy Stocks
Ideal Power Inc. (IPWR)5.090.10+2.00%5.005.094.914574Energy Efficiency Stocks
Infigen energy (IFGNF)0.900.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)11.360.00+0.000%N/AN/AN/A58Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.17-0.04-3.31%1.171.211.1629188Conglomerates
International Business Machines Corp. (IBM)160.260.26+0.16%160.33161.34160.232838137Smart Grid Stocks
International Isotopes (INIS)0.090.00+3.333%0.090.090.096000Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)5.43-0.22-3.89%5.405.615.385331ETFs
IQ Global Agribusiness Small Cap (CROP)31.150.00+0.00%N/AN/AN/A1Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)48.860.46+0.9464%48.5649.0448.569496ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)9.300.00+0.00%9.389.439.2975882ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)46.66-0.21-0.45%46.8146.9646.44621796Electric Grid Stocks
ITM Power (ITM.L)24.001.50+6.67%23.2525.3123.25463244Fuel Cell Stocks
Itron (ITRI)48.380.26+0.54%48.3648.7348.0797058Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.900.20+1.71%11.7111.9911.60102176Energy Efficiency Stocks
JA Solar Holdings (JASO)7.65-0.06-0.78%7.837.837.63311540Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)20.810.80+4.00%20.6120.9720.44674362Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)88.090.13+0.15%88.4088.6387.265279609Biomass Stocks, Conglomerates
Johnson Controls (JCI)45.060.62+1.40%44.5745.4244.5216169740Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)1000.000.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)6.280.01+0.16%6.226.356.20242227Efficient Vehicle Stocks
Kemet Corp. (KEM)3.36-0.04-1.18%3.413.413.3466952Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)47.430.66+1.41%47.1248.0147.127046Solar Stocks
L. B. Foster (FSTR)12.000.52+4.53%11.4912.2011.4766370Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.150.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)2.76-0.07-2.47%2.812.812.7622025Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.09-0.01-12.245%0.100.120.0930674Energy Efficiency Stocks
Lime Energy (LIME)1.900.03+1.818%1.871.901.838506Energy Efficiency Stocks
Linamar (LIMAF)41.930.10+0.23%41.9341.9341.93155Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)58.76-0.10-0.17%58.7059.2058.681386313Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)12.110.15+1.25%12.0212.5812.02608278Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)40.640.45+1.12%40.4840.8140.39971824Efficient Vehicle Stocks
Magnetek Inc (MAG)15.71-0.26-1.63%15.9816.1715.6699917Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00+30.4348%0.010.010.0151550Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)53.800.40+0.745%53.6453.8653.574714ETFs
Market Vectors Nuclear Energy ETF (NLR)48.890.18+0.37%48.8948.8948.89203ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)17.34-0.07-0.40%17.3717.4017.3321448ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)42.27-1.62-3.69%N/A42.2742.27658ETFs
Market Vectors® Environmental Services ETF (EVX)69.990.26+0.369%69.9969.9969.99100Biomass Stocks
MasTec Inc. (MTZ)30.860.33+1.08%30.7030.9230.52382654Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.240.12+2.34%5.105.345.10136965Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.990.00-0.46%0.990.990.996612Solar Stocks
Merida Industry Co. Ltd. (9914.TW)131.500.50+0.38%131.00133.50130.00493844Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.460.07+18.40%0.650.650.45959120Biofuel Stocks
Methes Energies International (MEIL)0.180.00+0.00%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)4.23-0.17-3.86%4.374.404.21715331Solar Stocks
MGP Ingredients (MGPI)36.500.78+2.18%35.9336.6235.30260878Ethanol Stocks
MISTRAS Group, Inc. (MG)23.960.13+0.55%23.7924.3123.7955468Smart Grid Stocks
Mitsubishi Electric (MIELY)26.07-0.20-0.773%26.3026.3526.056176Solar Stocks
MiX Telematics Limited (MIXT)5.21-0.06-1.14%5.125.325.0856511Smart Transportation Stocks
Modine Manufacturing (MOD)10.320.02+0.19%10.3810.4110.27109702Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.00716000Battery Stocks
MYR Group Inc. (MYRG)29.340.15+0.51%29.3629.4829.2092038Electric Grid Stocks
N-Viro International Corp. (NVIC)0.42-0.08-16.00%0.500.500.4032800Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.070.00+0.000%N/AN/AN/A0Offshore Wind Stocks
NAPEC Inc. (NPC.TO)0.970.00+0.00%0.990.990.9772600Electric Grid Stocks
National Express Group (NEX.L)358.400.90+0.25%355.30362.50355.30446684Alternative Transportation Stocks
National Grid PLC (NGG)71.30-0.28-0.39%71.7871.8871.29251974Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00-25.0000%0.000.000.00117729206Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.06-0.01-0.93%1.071.071.0674500Energy Efficiency Stocks
Neste Oil (NEF.F)38.530.23+0.603%38.5338.5338.53150Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)53.440.26+0.49%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)33.950.00+0.000%N/AN/AN/A0Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)30.940.42+1.38%30.6431.1830.47216633Power Production Stocks
NextEra Energy, Inc. (NEE)124.27-0.77-0.62%125.32125.73124.211235403Power Production Stocks
NGK Insulators Ltd. (NGKIF)22.750.00+0.00%N/AN/AN/A10Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)27.800.80+2.96%27.8027.8027.80300Wind Stocks
Norfolk Southern Corp. (NSC)92.030.67+0.73%91.9092.1991.52723360Alternative Transportation Stocks
Northland Power Inc. (NPIFF)19.070.07+0.37%19.1019.1319.071626Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)59.19-0.13-0.22%59.4559.7259.01208185Power Production Stocks
Novozymes (NVZMY)43.04-0.48-1.10%43.3943.4543.0427081Biofuel Stocks
NovX21 (NOV.V)0.020.00+0.000%0.020.020.02746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)16.690.52+3.22%16.2817.0416.28237126Power Production Stocks
NRG Yield, Inc. (NYLD)17.300.39+2.31%17.0717.8017.07905856Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)9.650.07+0.73%9.619.689.61443296Solar Stocks
Ocean Power Technologies Inc. (OPTT)9.12-0.02-0.22%9.0210.279.022420421Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)33.51-0.29-0.86%33.6133.7333.5110487Energy Efficiency Stocks
OneRoof Energy (ON.V)0.140.00+0.00%0.140.140.1470000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.630.00+0.00%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.330.03+2.31%1.321.341.2986241Energy Efficiency Stocks
Ormat (ORA)48.630.33+0.68%48.5048.8848.5099907Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)34.28-0.13-0.38%34.4734.7034.2467151Power Production Stocks, Wind Stocks
Owens Corning (OC)54.490.50+0.93%54.0554.7954.011082554Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)7.160.19+2.73%6.987.216.97865005Ethanol Stocks
Pacific Gas & Electric (PCG)63.85-0.84-1.30%64.6965.2063.812448318Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)23.880.20+0.84%23.6424.0523.64705261Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)8.320.02+0.24%8.418.418.322700Energy Efficiency Stocks
Philips (PHG)28.810.06+0.21%28.9929.1428.811235498Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)2.010.03+1.52%2.012.012.01100Alternative Transportation Stocks
Plug Power (PLUG)1.690.01+0.60%1.691.711.681128034Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.170.01+0.278%2.132.172.0889702Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)12.250.49+4.17%11.8112.2811.81295948Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)42.68-0.34-0.79%43.0243.2742.67241490Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)39.680.92+2.37%39.0339.9038.76191637Biomass Stocks
Power Integrations (POWI)58.280.04+0.07%58.6058.8657.95142295Energy Efficiency Stocks
Power REIT (PW)7.200.19+2.71%7.157.207.151400Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)26.320.39+1.50%26.3326.3325.99802Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)11.45-0.51-4.26%12.0212.2111.24116557Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)31.740.08+0.25%31.7431.7731.6992245ETFs
PowerShares Clean Energy (PBW)3.890.01+0.26%3.893.913.8940158ETFs
Powershares Cleantech Portfolio (PZD)32.820.28+0.8750%32.8432.9132.802385ETFs
PowerShares Global Clean Energy Portfolio (PBD)11.140.04+0.3441%11.1311.1711.122697ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)24.360.46+1.921%24.2124.3624.211214ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.270.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)5.000.00+0.00%5.005.084.8032609Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)24.350.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)6.260.08+1.29%6.156.276.1050961Energy Efficiency Stocks
Quanta Services Inc (PWR)26.360.36+1.38%26.1026.3726.021593583Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0.00%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)10.90-0.23-2.11%11.1211.1910.9030389Electric Grid Stocks
Renesola Ltd. (SOL)1.270.02+1.60%1.271.281.25601768Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.170.00+0.356%0.170.170.1750000Solar Stocks
Renewable Energy Group (REGI)8.85-0.07-0.78%8.969.068.73242074Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.500.08+5.63%1.501.501.50350Solar Stocks
Rentech (RTK)3.760.02+0.53%3.763.863.70285824Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.550.05+0.77%6.516.566.4915348Energy Efficiency Stocks
REX American Resources Corp. (REX)74.351.36+1.86%73.1774.6173.1768346Ethanol Stocks
RGS Energy (RGSE)7.03-0.07-0.99%6.867.886.8514403Solar Stocks
Ricardo PLC (RCDO.L)801.00-14.00-1.72%814.50821.00800.505919Efficient Vehicle Stocks
RINO International Corp. (RINO)0.020.00+0.000%0.010.020.011434Pollution Control Stocks
Rockwool International A/S B (RKWBF)192.000.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)176.990.48+0.27%177.00177.47176.42386563Conglomerates
Rubicon Technology (RBCN)0.62-0.05-7.45%0.700.700.56594696Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.9110000Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)62.990.40+0.64%62.8663.1662.55184819Conglomerates
Sanyo Electric (1614.tw)24.450.05+0.20%24.6024.6024.3571000Conglomerates
Sasol Ltd. (SSL)27.21-0.14-0.51%27.5827.7627.20232899Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.030.00+7.6590%0.030.030.0374802Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A100Energy Efficiency Stocks
Schneider Electric (SBGSF)69.050.74+1.09%69.0569.0569.05151Electric Grid Stocks
SemiLEDs Corporation (LEDS)6.560.15+2.34%6.366.636.3327547Energy Efficiency Stocks
Sensata Technologies (ST)38.920.22+0.57%39.0039.2138.82422472Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.700.00-0.027%3.703.703.70500Fuel Cell Stocks
Sharp Corp ADR (SHCAY)1.29-0.05-3.73%1.311.321.29112127Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.740.04+0.27%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)673.106.90+1.04%665.20677.70663.00248057Conglomerates
Shimano, Inc. Ltd. (SHMDF)148.750.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.06-0.01-0.93%1.051.071.0411202000Solar Stocks
Siemens (SIEGY)120.950.83+0.70%121.33121.76120.8354266Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)14.810.09+0.58%14.9014.9514.8111386Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.30-0.01-1.667%0.310.310.3035800Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)13.620.02+0.15%13.6913.8313.56247593Smart Grid Stocks
SKF AB (SKFRY)17.110.09+0.53%17.2317.2417.113453Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.0000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)3.020.07+2.37%2.983.082.90110018Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)30.68-0.20-0.65%31.0031.0029.59270677Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.070.00+0.000%0.060.070.06102000Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00+0.0000%0.000.000.005040000Solar Stocks
SolarCity Corporation (SCTY)23.090.07+0.30%23.0423.4622.921649336Solar Stocks
SolarEdge (SEDG)17.330.19+1.11%17.2517.4617.16353241Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)5.680.00+0.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)51.71-0.29-0.56%52.0452.2851.703655515Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)67.200.22+0.33%67.0267.2067.007287ETFs
Spire Corporation (SPIR)0.050.00+0.000%N/AN/AN/A0Solar Stocks
Stagecoach Group PLC (SGC.L)227.004.20+1.89%224.10229.00223.701114403Alternative Transportation Stocks
Stantec, Inc (STN)23.660.01+0.04%23.6723.9423.459179Energy Efficiency Stocks
Stella Jones (STLJF)34.830.00+0.0000%N/AN/AN/A2958Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)85.35-0.44-0.51%86.2786.4484.94767581Biomass Stocks
STR Holdings, Inc. (STRI)0.200.00+0.00%0.200.200.2010000Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)6.550.04+0.61%6.516.646.49342084Ethanol Stocks
Sunpower (SPWR)10.03-0.18-1.76%10.2210.3610.032251670Solar Stocks
Sunrun, Inc. (RUN)6.100.10+1.67%6.016.125.95737169Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.150.02+15.38%0.150.150.151778Solar Stocks
Sunvault Energy, Inc. (SVLT)0.32-0.02-4.51%0.350.350.3211100Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.920.04+1.39%2.902.952.85102409Solar Stocks
Superconducting Technologies, Inc. (SCON)2.250.01+0.45%2.242.342.1845238Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.080.00+0.0000%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)87.23-0.58-0.66%87.1387.4586.921050426Biomass Stocks
Synthesis Energy Systems (SYMX)1.260.01+0.80%1.251.301.2482898Synthetic Fuel Stocks
Tandem Group PLC (TND.L)107.500.00+0.00%107.50113.50113.5042Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)5.44-0.04-0.73%5.475.525.4122870Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.210.00+1.45%0.200.210.207372Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)3.560.02+0.56%3.553.613.48339381Power Production Stocks
Terraform Power, Inc. (TERP)11.570.31+2.75%11.2711.6511.27595860Power Production Stocks, Solar Stocks
TerraVia (TVIA)2.690.07+2.67%2.602.792.60460014Biomass Stocks
Tesla Motors, Inc. (TSLA)224.841.91+0.86%224.32228.49222.804769928Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)35.060.36+1.04%34.9435.1533.55414329Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)104.50-0.40-0.38%105.50105.50104.00739479Power Production Stocks
The Timken Company (TKR)34.300.66+1.96%33.8234.3833.82491169Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.050.01+12.500%0.040.050.04170666Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)8.280.07+0.878%8.208.308.20964524Smart Transportation Stocks
Toray Industries, Inc (TRYIF)9.81-0.19-1.89%9.819.819.811000Wind Stocks
TPI Composites, Inc. (TPIC)18.57-0.36-1.90%19.1119.2718.10284031Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)14.49-0.02-0.14%14.5514.5714.45185156Power Production Stocks
Trimble Navigation Ltd (TRMB)27.840.28+1.02%27.5927.8627.441277262Smart Transportation Stocks
Trina Solar (TSL)10.540.01+0.09%10.6210.6510.511590570Solar Stocks
Trinity Industries (TRN)25.050.47+1.91%24.8025.3424.802260476Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00-50.0000%0.000.000.002703210Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)4.270.03+0.71%4.234.394.239815Battery Stocks
United Technologies (UTX)108.00-0.50-0.46%109.00109.35108.003064066Conglomerates
Universal Display Corp. (PANL)2.430.00+0.00%2.442.652.43625Energy Efficiency Stocks
UQM Technologies (UQM)0.58-0.01-1.525%0.580.600.5883386Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.580.01+2.3894%0.560.580.56146371Nuclear Energy Stocks
US Geothermal (HTM)0.780.01+1.558%0.780.790.77229967Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)25.94-0.09-0.35%26.0626.2125.9416954Efficient Vehicle Stocks
Valmont Industries (VMI)133.25-0.75-0.56%134.37134.71133.0581187Electric Grid Stocks
Veeco Instruments Inc. (VECO)20.41-0.01-0.05%20.4720.6420.37154072Energy Efficiency Stocks
Velocys (VLS.L)29.50-0.38-1.26%30.7530.7529.251038774Synthetic Fuel Stocks
Velocys (VLS.L)29.50-0.38-1.26%30.7530.7529.251038774Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)19.370.09+0.44%19.3519.4819.33754585Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)27.97-0.67-2.32%28.1028.1727.9540941Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+17.647%0.000.000.00442770Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)3.22-0.02-0.62%3.253.293.20389058Solar Stocks
VMoto Limited (VMT.AX)0.17-0.01-2.941%0.170.170.17448921Efficient Vehicle Stocks
Vossloh AG (VOS.DE)55.281.15+2.12%54.0055.2854.0011335Alternative Transportation Stocks
Vu1 (VUOC)0.010.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)75.850.69+0.92%75.5176.3675.311370030Alternative Transportation Stocks
Waste Management (WM)65.28-0.23-0.35%65.5165.6365.131380743Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)60.290.70+1.17%60.0060.4959.56629647Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00-12.00%0.000.000.0078084Solar Stocks
Westport Innovations Inc. (WPRT)1.48-0.04-2.63%1.521.521.46610881Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.000%0.020.020.0211607Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)42.19-0.39-0.92%42.7242.8842.172587560Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)12.140.28+2.36%11.9412.3411.902656447Wind Stocks
Yingli Green Energy Holding Company (YGE)4.08-0.22-5.12%4.514.854.05654871Solar Stocks
ZAP (ZAAP)0.030.00-3.683%0.040.040.03111915Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.350.01+3.34%0.360.370.3519910Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks