CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)0.15-0.01-4.37%0.150.160.157101Biomass Stocks
5N Plus Inc (FPLSF)1.18-0.05-3.935%1.181.181.181000Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)13110.00-50.00-0.38%13240.0013250.0013110.0015909Alternative Transportation Stocks
ABB Ltd. (ABB)21.68-0.25-1.14%21.6821.7621.65892774Conglomerates
Abengoa SA (ABGB)16.39-0.18-1.09%16.4116.5016.2239183Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)38.400.41+1.08%38.0938.5537.741425272Power Production Stocks
Accell Group (ACCEL.AS)16.15-0.20-1.193%16.3016.3616.0436793Alternative Transportation Stocks
Accenture PLC (ACN)96.39-0.44-0.45%96.4796.6995.922083023Conglomerates
Acciona (ACXIF)81.000.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.560.03+5.66%0.500.640.50107959Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)2.140.02+0.94%2.152.212.09119064Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)181.68-0.76-0.42%181.98183.04181.49377748Energy Efficiency Stocks
ADA-ES (ADES)12.620.05+0.40%12.5712.7412.5041922Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.240.00+0.00%0.240.250.23127904Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)28.64-0.13-0.45%28.5928.7528.29191250Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)32.95-0.35-1.05%33.1533.3732.861129865Conglomerates
Aemetis, Inc. (AMTXD)7.010.00+0.00%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)26.24-0.21-0.79%26.2926.5726.0864426Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)13.70-0.08-0.58%13.7313.7913.604367909Power Production Stocks
AFC Energy (AFC.L)42.252.12+5.30%41.0043.0039.911633542Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)146.77-1.22-0.82%147.52148.07146.37749916Hydrogen Stocks
Aixtron AG (AIXG)8.04-0.15-1.83%8.078.098.0017443Energy Efficiency Stocks
Algae-Tec, Ltd. (ALGXY)0.530.00+0.0000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)7.95-0.10-1.2075%8.008.007.952200Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)19.250.04+0.21%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)32.200.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.750.00+0.00%0.750.750.757358Battery Stocks
Alter NRG Corp (ANRGF)3.87-0.04-0.93%3.883.883.87310Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.310.00-0.968%0.310.310.317825Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)0.390.00+0.000%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)7.23-0.07-0.96%7.257.297.0376613Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.720.00-0.47%0.750.750.692181Power Production Stocks
American Vanadium (AVC.V)0.070.00+0.000%0.070.070.07186500Electricity Storage Stocks
AMSC (AMSC)6.32-0.08-1.25%6.356.466.2656614Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)12.110.41+3.50%11.7812.2011.42174576Solar Stocks
Amyris, Inc. (AMRS)2.01-0.06-2.90%2.002.061.9965046Biofuel Stocks
Andersons Inc (ANDE)44.50-0.80-1.77%45.4145.5744.34150963Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)60.450.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.370.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.150.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)20.14-0.01-0.05%20.1820.2820.0713257218Solar Stocks
Archer Daniels Midland (ADM)52.67-0.25-0.47%52.7752.9352.391838466Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.37-0.01-3.90%0.380.380.3713280Solar Stocks
Areva (ARVCF)10.000.00+0.00%10.0010.0010.0020Nuclear Energy Stocks
Arotech Corp (ARTX)2.48-0.03-1.20%2.482.532.4548807Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.74-0.06-6.9293%0.800.810.72871132Solar Stocks
Aspen Aerogels, Inc. (ASPN)6.81-0.09-1.30%6.876.946.7911938Energy Efficiency Stocks
Atlantic Power Corporation (AT)3.260.04+1.24%3.233.313.191500573Power Production Stocks
Autodesk, Inc. (ADSK)56.39-1.12-1.95%57.4457.7856.382515642Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)14.980.48+3.31%14.9415.1714.81797469Solar Stocks
AVISTA Corp (AVA)32.07-0.12-0.37%32.1532.2531.90199346Power Production Stocks
Axion Power International (AXPW)0.030.00+3.9867%0.030.030.034560064Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)48.86-0.51-1.03%49.1949.5748.8063700Electric Grid Stocks
Badger Meter, Inc. (BMI)63.72-0.66-1.03%64.4564.4963.3826927Smart Grid Stocks
Ballard Power Corporation (BLDP)2.09-0.04-1.88%2.132.152.06879580Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.100.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.030.00+15.942%0.030.030.032314Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)217000.00-1280.00-0.59%217780.00218250.00216960.00435Conglomerates
BioAmber (BIOA)8.68-0.28-3.12%8.919.058.6338381Biomass Stocks
BioFuel Energy Corp. (BIOF)7.280.00+0.00%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V)0.190.00+0.00%0.190.190.195000Pollution Control Stocks
Biox Corp. (BXIOF)0.290.00+0.000%N/AN/AN/A0Biodiesel Stocks
Blue Earth, Inc (BBLU)1.510.03+2.11%1.451.541.42541628Energy Efficiency Stocks
Blue Sphere (BLSP)0.050.00-7.025%0.050.050.04478688Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)109.48-0.02-0.02%109.25109.50109.00110891ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.010.00+0.0000%0.010.010.01196750Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)2.02-0.06-3.04%2.052.081.98631586Alternative Transportation Stocks
Boralex (BRLXF)12.110.00+0.000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)61.10-0.45-0.73%61.4261.5260.90510725Efficient Vehicle Stocks
Broadwind Energy (BWEN)3.910.01+0.26%3.923.963.8598333Wind Stocks
Brookfield Asset Management (BAM)35.91-0.45-1.24%36.2536.3035.76644897Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)30.50-0.18-0.59%30.8030.8030.3758090Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)91.22-0.40-0.44%91.5091.8790.80650985Biomass Stocks
BYD Company, Ltd. (BYDDY)14.060.22+1.59%14.0014.1814.01222874Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)43.210.05+0.12%42.9343.3742.85277721Energy Efficiency Stocks
Calpine Corp. (CPN)20.71-0.30-1.43%20.9620.9620.532975255Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)7.34-0.04-0.54%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)6.93-0.04-0.57%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.23-0.02-0.13%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%0.190.190.1912500Biofuel Stocks
Camco International (CAMCF)0.050.00+0.0000%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)33.71-0.32-0.94%33.8834.5533.302750722Solar Stocks
Capital Stage AG (CAP.DE)6.750.01+0.22%6.706.806.6863858Power Production Stocks
Capstone Infrastructure Corp. (CSE.TO)3.310.14+4.42%3.203.423.20181590Power Production Stocks
Capstone Turbine (CPST)0.520.00-0.2692%0.520.530.511902088Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.280.00+0.00%0.250.290.2515251Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)4.67-0.12-2.4419%4.674.674.67200Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)11.33-0.17-1.48%11.4411.5411.3030121Energy Efficiency Stocks
Centrica PLC (CPYYY)17.41-0.24-1.36%17.4917.5017.4112722Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%0.000.000.00100000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)1.70-0.02-1.3198%1.721.731.6378605Biofuel Stocks
Cheniere Energy, Inc (LNG)75.18-1.82-2.36%75.9076.4374.992626593Natural Gas Vehicle Stocks
China BAK Battery (CBAK)3.320.02+0.61%3.433.433.2311858Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.030.01+18.774%0.030.030.03500Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
China Longyuan (CLPXF)1.260.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)3.630.17+4.91%3.503.643.481189610Wind Stocks
China Recycling Energy Corp. (CREG)0.75-0.08-10.18%0.830.840.75318865Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)1.190.02+1.71%1.171.221.1312908000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)1.74-0.07-3.87%1.771.801.7444892Solar Stocks
China Windpower Group (CWPWF)0.080.00+0.00%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)29.26-0.17-0.58%29.4029.4529.2620079543Smart Grid Stocks
Citrix Systems, Inc. (CTXS)65.61-0.58-0.88%66.0066.3065.441105400Energy Efficiency Stocks
CLARCOR, Inc. (CLC)62.60-0.43-0.68%63.0163.4362.53119736Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)26.93-0.03-0.11%26.9926.9926.848253ETFs
Clean Diesel Technologies (CDTI)1.94-0.04-2.02%2.012.011.93289028Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)7.62-0.34-4.27%7.827.907.451534356Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.340.00+0.00%0.340.340.3410000Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.240.04+19.212%0.220.240.2112000Pollution Control Stocks
Codexis, Inc. (CDXS)4.09-0.03-0.73%4.104.214.05139934Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)4.67-0.11-2.30%4.704.764.583775448Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)304.85-4.65-1.50%305.83305.83304.1544Alternative Transportation Stocks
Control4 Corporation (CTRL)9.01-0.13-1.42%9.139.138.90192861Smart Grid Stocks
Cosan Ltd (CZZ)6.65-0.13-1.92%6.786.856.60823384Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)22.73-0.02-0.09%22.7422.8022.68729473Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)2.520.02+0.80%2.452.522.455000Efficient Vehicle Stocks
Cree Inc (CREE)30.47-0.09-0.29%30.4930.9330.431107624Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.030.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)6.800.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)48.000.21+0.44%47.7548.4747.59215898Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+0.0000%0.000.000.00746800Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)13.740.09+0.66%13.7613.9513.724798268Solar Stocks
Dais Analytic Corp. (DLYT)0.220.02+7.446%0.220.220.225300Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)22.82-0.99-4.16%23.5224.2322.3089096Solar Stocks
Darling International, Inc. (DAR)15.56-0.02-0.13%15.5315.5915.41867027Biomass Stocks
Datang International Power (DIPGY)11.780.14+1.20%11.78N/AN/A99Wind Stocks
DayStar Tech (DSTI)0.040.00+0.00%0.040.040.0412729Solar Stocks
Deltic Timber Corp. (DEL)65.32-0.09-0.14%65.3965.8365.0430871Biomass Stocks
Digi International (DGII)9.500.34+3.71%9.169.539.1257973Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)1.980.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)27.82-0.43-1.52%27.8427.8427.82415Alternative Transportation Stocks
Dow Chemical Company (DOW)51.29-0.09-0.18%51.2651.4150.962953682Conglomerates
Dresser-Rand Group (DRC)84.440.08+0.09%84.2884.4984.27252976Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX)5.49-0.01-0.18%N/AN/AN/A0Mutual Funds
DWS Climate Change Fund Class S (WRMSX)5.560.00+0.00%N/AN/AN/A0Mutual Funds
Dyadic International (DYAI)1.000.00+0.00%1.001.001.005175Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)0.070.00+0.000%N/AN/AN/A0Biofuel Stocks
E.I. du Pont de Nemours & Co. (DD)70.79-0.19-0.27%70.9171.1170.642585628Conglomerates
E.ON AG (EONGY)15.47-0.24-1.53%15.4815.5215.4346055Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)73.09-0.31-0.42%73.3873.5173.091515172Conglomerates
Echelon Corporation (ELON)0.940.03+2.747%0.920.950.91120606Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)115.26-0.78-0.67%115.61116.11115.10998865Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)0.060.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.16-0.01-0.85%1.161.161.161280Biomass Stocks
ECOtality (ECTY)0.120.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)60.74-0.09-0.15%60.7960.9460.22919476Power Production Stocks, Wind Stocks
Emcore (EMKR)6.290.03+0.48%6.266.296.25381679Solar Stocks
EMCORE Group, Inc (EME)45.49-0.91-1.96%46.1946.3945.41120559Electric Grid Stocks
Emerson Electric (EMR)61.780.06+0.10%61.5662.3061.565323515Conglomerates
Enbridge, Inc. (ENB)50.42-0.70-1.37%50.8851.0250.38579556Conglomerates
Enel (ENLAY)4.77-0.09-1.85%4.804.824.7796597Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)17.86-0.41-2.24%17.6417.8617.78665Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)6.20-0.11-1.667%6.296.356.0550342Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)2.81-0.03-1.06%2.852.882.80100613Energy Efficiency Stocks
EnergySolutions, Inc. (ES)49.29-0.14-0.28%49.3049.4248.87827946Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)9.90-0.03-0.30%9.8810.049.78210496Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)68.34-0.43-0.63%68.4768.9868.00104470Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)2.501.10+44.00%2.503.603.6010428Efficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)9.95-0.06-0.60%10.0010.209.82792721Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.120.00-3.9167%0.120.130.1221445Solar Stocks
Epistar Corporation (TW10) (2448.TW)46.400.30+0.65%46.1047.3046.1010967796Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)19.84-0.16-0.80%19.9420.0819.8412297Environmental Market Stocks
ESCO Technologies (ESE)38.03-0.23-0.60%38.2238.4437.7788901Smart Grid Stocks
ESCO Technologies, Inc. (ESE)38.03-0.23-0.60%38.2238.4437.7788901Electric Grid Stocks
Etrion Corp. (ETRXF)0.330.00+0.000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)2.55-0.15-5.56%2.592.662.4215632Pollution Control Stocks
Exelon Corp. (EXC)34.40-0.06-0.17%34.3534.5534.153515032Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)20.930.00+0.00%N/AN/AN/A0Mutual Funds
Finavera Wind Energy (FNVRF)0.080.00+0.000%N/AN/AN/A0Wind Stocks
First American Scientific Corp. (FASC)0.010.01+122.22%0.010.010.015000Biomass Stocks
First Solar Inc (FSLR)55.07-0.82-1.47%55.7556.0354.901187447Solar Stocks
First Trust Global Wind Energy Index (FAN)12.28-0.05-0.4063%12.2712.3012.2413043ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)37.11-0.12-0.32%37.1137.1137.11102ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)19.760.08+0.4157%19.7519.8019.6727588ETFs
Firstgroup, PLC (FGP.L)113.40-0.30-0.26%113.70114.90113.201086903Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.930.00+0.00%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)41.950.18+0.43%41.9943.3841.76471639Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)31.60-0.04-0.13%31.5231.7331.48699734Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.060.00+0.0000%0.060.060.061500Battery Stocks
Forcefield Energy, Inc. (FNRG)0.120.05+60.00%0.050.120.056150Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)0.030.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
Fuel Systems Solutions (FSYS)8.39-0.14-1.64%8.518.628.2695271Natural Gas Vehicle Stocks
Fuel Tech (FTEK)2.45-0.01-0.41%2.442.472.4117640Pollution Control Stocks
FuelCell Energy (FCEL)1.17-0.01-0.85%1.171.191.162010873Fuel Cell Stocks
FutureFuel Corp. (FF)11.68-0.12-1.02%11.8011.8011.6355348Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.230.00+0.00%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.470.00+0.00%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)15.40-0.32-2.04%15.4615.4615.405778Wind Stocks
Garmin, Ltd. (GRMN)45.950.01+0.02%45.9246.0145.72676270Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)2.130.02+0.95%2.122.162.1086296020Solar Stocks
General Cable (BGC)19.00-0.09-0.47%19.0119.2318.97377955Electric Grid Stocks
General Electric (GE)27.68-0.04-0.14%27.6927.7727.6223286016Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)52.59-0.33-0.62%53.0053.3352.17183063Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.040.00+0.000%0.040.040.04272234Geothermal Stocks
Gevo, Inc. (GEVO)3.160.14+4.64%3.003.332.931798477Biofuel Stocks
Giant Manufacturing (9921.TW)263.501.00+0.38%260.00265.00260.00534847Alternative Transportation Stocks
Global Power Equipment (GLPW)7.500.00+0.00%7.477.577.44199947Nuclear Energy Stocks
Global X Lithium ETF (LIT)12.72-0.05-0.39%12.7712.8212.7295911Battery Stocks, ETFs
Global X Uranium ETF (URA)11.09-0.08-0.72%11.1411.1611.02148149ETFs, Nuclear Energy Stocks
Goldpoly New Energy Holdings (0686.HK)1.460.05+3.55%1.381.481.3656678000Power Production Stocks, Solar Stocks
Google (GOOG)540.11-2.40-0.44%540.15544.19539.511176209Smart Grid Stocks
Graftech International (GTI)5.03-0.01-0.20%5.045.055.03761565Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.590.01+1.72%0.590.590.5851900Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)5.63-0.11-1.92%5.705.765.62158716Alternative Transportation Stocks
Green Earth Technologies (GETG)0.06-0.01-8.0182%0.060.070.0687077Biofuel Stocks
Green Plains Renewable Energy (GPRE)32.360.00+0.00%32.0832.6131.80481007Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+0.0000%0.000.000.00100Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.600.00+0.00%1.601.601.602000Solar Stocks
Greenbrier (GBX)61.91-0.91-1.45%62.5363.4361.68492772Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)110.25-0.50-0.45%110.50110.75110.2541608Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.870.01+0.9363%0.840.950.8256306Biofuel Stocks
Greenko Group PLC (GKO.L)51.75-2.50-4.61%53.5054.8850.00121635Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.00200000Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT)0.440.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN)44.27-0.73-1.62%45.0845.2244.27243387ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)3.74-0.03-0.80%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.580.00+0.000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)20.010.07+0.35%19.9920.1819.83103320Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)1.100.00+0.00%N/AN/AN/A0Solar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)1.010.00+0.00%N/AN/AN/A0Pollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)0.820.00+0.00%N/A0.820.820Smart Transportation Stocks
Highpower International (HPJ)4.59-0.02-0.43%4.584.644.5724618Battery Stocks, Electricity Storage Stocks
Honeywell (HON)105.92-0.44-0.41%106.27106.50105.841457980Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)110.29-0.24-0.22%110.48110.72109.53305128Electric Grid Stocks
Hydrogenics Corp (HYGS)9.19-0.07-0.76%9.039.678.51288775Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.010.00-10.1266%0.010.010.01539020Hydrogen Stocks
HyperSolar, Inc (HYSR)0.020.00+0.962%0.020.020.021066157Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.100.00+1.01%0.100.100.101633Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)28.29-0.39-1.36%28.2728.4128.1614606Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)8.47-0.01-0.12%8.488.978.4723881Energy Efficiency Stocks
Infigen energy (IFGNF)0.24-0.03-9.615%0.240.240.24700Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)9.180.00+0.0000%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.920.09+4.92%1.881.951.8829693Conglomerates
International Business Machines Corp. (IBM)172.22-1.12-0.65%173.04173.39172.192849192Smart Grid Stocks
International Isotopes (INIS)0.060.00+8.89%0.060.060.0513944Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)8.99-0.87-8.8133%9.179.178.992864ETFs
IQ Global Agribusiness Small Cap (CROP)28.400.14+0.50%28.2528.4028.253783Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)55.520.02+0.041%55.5855.6955.2710340ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)12.360.08+0.65%12.3712.4912.3547837ETFs
iShares S&P Global Nuclear Energy Index (NUCL)36.150.00+0.00%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)35.92-0.04-0.11%35.8436.0535.49685729Electric Grid Stocks
ITM Power (ITM.L)30.251.25+4.31%31.0031.0028.6747384Fuel Cell Stocks
Itron (ITRI)36.19-0.18-0.49%36.2736.6036.0595870Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.87-0.04-0.34%11.8811.9211.78105253Energy Efficiency Stocks
JA Solar Holdings (JASO)8.71-0.18-2.02%8.828.948.651819359Solar Stocks
JBI, Inc (JBII)0.100.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)28.24-0.43-1.50%28.6428.7528.11764292Solar Stocks
Jinpan International, Ltd. (JST)4.720.01+0.21%4.714.804.7122003Electric Grid Stocks
John Deere (DE)93.353.89+4.35%91.8193.5491.768557974Biomass Stocks, Conglomerates
Johnson Controls (JCI)51.23-0.07-0.14%51.3651.7251.171928867Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.150.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)9.960.71+7.68%9.3210.009.211326916Efficient Vehicle Stocks
Kemet Corp. (KEM)3.440.00+0.00%3.473.493.41121617Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)20.350.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
KiOR, Inc. (KIOR)0.030.00+0.0000%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)55.170.27+0.49%54.8655.3254.864947Solar Stocks
L. B. Foster (FSTR)40.12-0.10-0.25%40.2040.6040.0656559Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)1.000.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
LDK Solar (LDKSY)0.210.00+0.00%N/AN/AN/A0Solar Stocks
Leo Motors (LEOM)0.250.04+19.05%0.230.250.2256556Efficient Vehicle Stocks
Leuthold Global Clean Technology Fund (LGCTX)8.950.00-0.04%N/AN/AN/A0Mutual Funds
Lighting Science Group Corp. (LSCG)0.240.02+9.04%0.210.240.213105Energy Efficiency Stocks
Lime Energy (LIME)2.700.00+0.111%2.702.712.70355Energy Efficiency Stocks
Linamar (LIMAF)67.860.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Linc Energy (LNCGY)2.480.13+5.319%2.372.482.3738380Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)47.060.10+0.21%46.9047.2546.861261803Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)43.00-0.23-0.53%43.1043.6942.88122108Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)57.810.37+0.64%57.1557.9657.071686303Efficient Vehicle Stocks
Magnetek Inc (MAG)37.32-0.40-1.06%37.3937.3836.871547Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.220.02+9.95%0.210.220.2141800Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)64.63-0.02-0.034%64.5964.7464.392575ETFs
Market Vectors Nuclear Energy ETF (NLR)51.000.00+0.00%N/AN/AN/A126ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)26.10-0.23-0.87%26.3626.4426.107650ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)82.910.23+0.27%82.7782.9182.77402ETFs
Market Vectors® Environmental Services ETF (EVX)65.000.00+0.00%N/AN/AN/A0Biomass Stocks
MasTec Inc. (MTZ)17.69-0.40-2.21%18.0018.2317.531047784Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.58-0.23-3.96%5.795.845.53339556Electricity Storage Stocks
MeadWestvaco Corp. (MWV)51.720.59+1.15%51.1451.9051.121519020Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.040.00+0.00%1.021.081.0413760Solar Stocks
Merida Industry Co. Ltd. (9914.TW)222.507.50+3.49%217.00224.50217.001317855Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.760.00+0.00%0.760.770.7628349Biofuel Stocks
Methes Energies International (MEIL)0.90-0.06-6.25%0.990.990.9049042Biodiesel Stocks
Meyer Burger (MBTN.SW)7.78-0.23-2.87%7.948.097.72508233Solar Stocks
MGP Ingredients (MGPI)18.240.25+1.39%18.0918.2517.6241240Ethanol Stocks
MISTRAS Group, Inc. (MG)17.99-0.02-0.11%18.0018.2017.8353528Smart Grid Stocks
Mitsubishi Electric (MIELY)27.560.17+0.64%27.5327.6027.542684Solar Stocks
MiX Telematics Limited (MIXT)6.910.01+0.14%6.906.966.8523742Smart Transportation Stocks
Modine Manufacturing (MOD)11.97-0.13-1.07%12.0812.1311.9184021Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.57-0.04-6.612%0.600.620.572585406Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.001601620Battery Stocks
MYR Group Inc. (MYRG)29.40-0.47-1.57%29.7429.8129.2650448Electric Grid Stocks
N-Viro International Corp. (NVIC)1.910.03+1.6011%1.881.911.839550Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.090.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.840.00+0.00%0.840.850.8422500Electric Grid Stocks
National Express Group (NEX.L)310.200.50+0.16%310.00312.50307.901055460Alternative Transportation Stocks
National Grid PLC (NGG)71.260.11+0.15%71.1471.4271.05335538Electric Grid Stocks
Neah Power Systems (NPWZ)0.010.00+9.4340%0.010.010.013738565Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.58-0.02-1.25%1.631.701.553862500Energy Efficiency Stocks
Neste Oil (NEF.F)23.200.75+3.328%23.2323.2323.20131Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)55.36-0.26-0.47%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.010.00+0.00%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)12.500.11+0.8566%12.5612.5412.491120Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)45.19-0.27-0.59%45.6046.1245.0180942Power Production Stocks
NextEra Energy, Inc. (NEE)102.230.07+0.07%102.07102.51101.521381346Power Production Stocks
NGK Insulators Ltd. (NGKIF)24.970.00+0.0000%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)25.200.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)95.53-1.58-1.63%96.7497.2995.511988288Alternative Transportation Stocks
Northland Power Inc. (NPIFF)13.57-0.06-0.45%13.5413.5713.49900Power Production Stocks
Northwestern Corp (NWE)52.53-0.01-0.02%52.5452.6952.20122938Power Production Stocks
Novozymes (NVZMY)46.74-0.66-1.39%46.9647.0846.739589Biofuel Stocks
NovX21 (NOV.V)0.05-0.01-10.000%0.050.050.0594500Energy Efficiency Stocks
NRG Yield, Inc. (NYLD)23.560.03+0.13%23.4223.7223.08736416Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)12.350.00+0.00%12.3512.4012.30737264Solar Stocks
Ocean Power Technologies Inc. (OPTT)0.69-0.05-6.676%0.720.750.65404285Ocean Power Stocks
OM Group (OMG)27.33-0.03-0.11%27.2727.6827.00284694Battery Stocks
Omron Corp ADR (OMRNY)45.831.25+2.80%45.4945.8345.491022Energy Efficiency Stocks
OneRoof Energy (ON.V)0.09-0.03-25.00%0.090.090.0968000Solar Stocks
OPEL Technologies, Inc. (OPL.V)0.480.00+0.00%N/A0.480.480Solar Stocks
Opower, Inc. (OPWR)11.400.02+0.18%11.3011.5511.24258146Smart Grid Stocks
Opus Group AB (OPPXF)0.980.00+0.00%N/AN/AN/A0Pollution Control Stocks
OriginOil, Inc. (OOIL)0.060.00+5.9545%0.060.070.061220802Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)2.23-0.33-12.89%2.532.672.201167525Energy Efficiency Stocks
Ormat (ORA)37.51-0.41-1.08%37.9338.1837.2960338Geothermal Stocks
Ormat Industries (ORMT.TA)2951.00-89.00-2.93%3036.003145.002951.007655789Geothermal Stocks
Otter Tail Corp (OTTR)26.98-0.15-0.55%27.0927.2026.8784963Power Production Stocks, Wind Stocks
Owens Corning (OC)40.19-0.30-0.74%40.4940.6239.661206365Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)12.070.02+0.17%12.0712.1011.75623110Ethanol Stocks
Pacific Gas & Electric (PCG)52.71-0.44-0.83%52.9953.0652.212567740Power Production Stocks
Parabel Inc. (PALG)10.250.00+0.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)28.370.02+0.07%28.3828.4727.76281419Power Production Stocks
PetroSun, Inc. (PSUD)0.010.00+55.556%0.010.010.011328315Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)6.500.00+0.00%6.556.556.25720Energy Efficiency Stocks
Philips (PHG)27.84-0.18-0.64%27.8627.9127.76532244Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)3.27-0.01-0.30%3.273.273.27453Alternative Transportation Stocks
Plug Power (PLUG)2.58-0.04-1.53%2.602.622.543017980Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)41.59-0.03-0.07%41.6341.8341.47584402Biomass Stocks
PNE Wind AG (PNE3.DE)2.310.00-0.173%2.302.342.26279426Wind Stocks
Polypore International (PPO)59.78-0.06-0.10%59.8259.8759.56853155Battery Stocks
Portland General Electric (POR)35.23-0.10-0.28%35.2835.3535.03322313Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)36.130.03+0.08%36.0036.4135.74167490Biomass Stocks
Power Integrations (POWI)49.85-0.14-0.28%50.0050.2549.51191730Energy Efficiency Stocks
Power REIT (PW)5.500.15+2.82%5.185.515.182814Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)28.750.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)55.39-0.16-0.29%55.3356.2054.2698812Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)14.61-0.17-1.15%14.8714.9714.54203192Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)28.93-0.06-0.21%29.0229.0528.91124387ETFs
PowerShares Clean Energy (PBW)5.71-0.01-0.17%5.745.755.6980106ETFs
Powershares Cleantech Portfolio (PZD)31.56-0.15-0.4727%31.5531.6231.55677ETFs
PowerShares Global Clean Energy Portfolio (PBD)13.720.06+0.44%13.6713.7213.677682ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)28.490.05+0.17%28.4928.4928.49955ETFs
Premier Power Renewable Energy (PPRW)0.010.00-19.3548%0.010.010.012000Solar Stocks
Primary Energy Recycling Corp. (PENGF)5.350.00+0.000%N/AN/AN/A0Energy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)3.29-0.05-1.50%3.303.293.29863Solar Stocks
Proton Power Systems (PPS.L)4.500.12+2.86%4.284.504.25266442Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)20.500.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)8.020.02+0.25%8.008.157.9823632Energy Efficiency Stocks
Quanta Services Inc (PWR)29.62-0.53-1.76%30.0330.0829.571129803Electric Grid Stocks
Quantum Fuel Systems (QTWW)2.93-0.04-1.35%2.952.992.8779220Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Ram Power Corp. (RPG.TO)0.010.00+0.000%0.010.010.012785935Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%0.110.110.1116074Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)17.10-0.35-1.98%17.2117.2117.1016510Electric Grid Stocks
Renesola Ltd. (SOL)1.50-0.02-1.32%1.501.551.50282180Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.210.00+0.000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)9.870.17+1.75%9.729.939.65237416Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)3.100.05+1.64%3.203.203.101029Solar Stocks
Rentech (RTK)1.10-0.03-2.65%1.121.141.072431902Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)1.380.00+0.00%1.361.501.34507221Energy Efficiency Stocks
REX American Resources Corp. (REX)63.27-1.87-2.87%65.1565.2462.53325937Ethanol Stocks
RGS Energy (RGSE)2.35-0.15-6.00%2.502.502.32180634Solar Stocks
Ricardo PLC (RCDO.L)911.000.50+0.05%910.00911.50903.503183Efficient Vehicle Stocks
RINO International Corp. (RINO)0.010.01+1900.00%0.010.010.0121640Pollution Control Stocks
Rockwool International A/S B (RKWBF)117.700.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)177.15-0.05-0.03%177.27177.72176.60267680Conglomerates
Rubicon Technology (RBCN)3.00-0.05-1.64%3.033.052.96234373Energy Efficiency Stocks
Saft Group (SGPEF)41.060.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)52.48-0.17-0.32%52.4852.9952.36110657Conglomerates
Sanyo Electric (1614.tw)29.100.10+0.34%29.2529.2528.8059000Conglomerates
Sasol Ltd. (SSL)37.46-0.40-1.06%37.5337.7837.35200858Synthetic Fuel Stocks
SatCon Technology (SATC)0.430.00+0.0000%N/AN/AN/A0Electric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.050.00+3.9583%0.050.050.05238200Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%0.00N/AN/A79Energy Efficiency Stocks
Schneider Electric (SBGSF)78.000.00+0.00%N/AN/AN/A0Electric Grid Stocks
SemiLEDs Corporation (LEDS)0.770.01+1.2216%0.770.780.7718426Energy Efficiency Stocks
Sensata Technologies (ST)55.520.53+0.96%55.0155.6054.901302657Efficient Vehicle Stocks, Energy Efficiency Stocks
Sharp Corp ADR (SHCAY)1.320.00+0.00%1.341.341.3132010Solar Stocks
Shelton Green Alpha Fund (NEXTX)15.86-0.02-0.13%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)920.301.80+0.20%919.90922.90911.30202822Conglomerates
Shimano, Inc. Ltd. (SHMDF)142.85-0.55-0.38%142.85142.85142.85120Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)5.810.27+4.87%5.665.975.6554772000Solar Stocks
Siemens (SIEGY)108.05-1.47-1.34%108.29108.35107.9857355Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.51-0.02-2.885%0.520.530.51118012Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)13.14-0.02-0.15%13.1013.3613.01172453Smart Grid Stocks
SKF AB (SKFRY)24.65-0.13-0.54%24.7824.7924.652783Wind Stocks
Sky Harvest Wind Power (SKYH)0.020.00+0.000%0.020.020.026500Wind Stocks
Sky Solar Holdings Ltd. (SKYS)9.39-0.09-0.95%9.489.399.39662Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)17.86-0.10-0.529%18.0018.2717.64139510Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Wind Energy Tower (SWET)0.000.00+0.000%0.000.000.003154688Solar Stocks
Solar3D, Inc. (SLTD)4.37-0.06-1.35%4.354.404.30132285Solar Stocks
SolarCity Corporation (SCTY)62.590.48+0.77%61.8863.1261.802148253Solar Stocks
SolarEdge (SEDG)34.22-1.20-3.39%35.0935.5733.54317613Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)17.550.00+0.00%17.5517.5517.55100Solar Stocks
Solazyme, Inc. (SZYM)3.150.01+0.32%3.143.173.07364258Biofuel Stocks
Solon AG (SGFRF)0.030.00+0.000%N/AN/AN/A0Solar Stocks
Southern Company (SO)43.23-0.15-0.35%43.3043.3342.894889201Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)60.220.03+0.05%60.2760.5060.0240314ETFs
Spire Corporation (SPIR)0.170.01+8.750%0.180.180.153000Solar Stocks
Stagecoach Group PLC (SGC.L)399.901.30+0.33%399.30401.40397.60632651Alternative Transportation Stocks
Stantec, Inc (STN)28.22-0.26-0.91%28.3528.5128.0913050Energy Efficiency Stocks
Stella Jones (STLJF)38.090.18+0.477%38.0938.0938.09215Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)138.24-0.01-0.01%138.61139.22137.91277939Biomass Stocks
STR Holdings, Inc. (STRI)1.160.03+2.65%1.131.171.1357716Solar Stocks
SunEdison, Inc. (SUNE)30.671.22+4.14%29.5230.8729.5210913411Solar Stocks
SunOpta (STKL)10.59-0.19-1.76%10.7210.8010.48131751Ethanol Stocks
Sunpower (SPWR)32.660.37+1.15%32.0232.8231.811495937Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.010.00+0.000%0.010.010.0118000Solar Stocks
Superconducting Technologies, Inc. (SCON)1.030.02+1.97%1.031.061.0265606Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.230.00-0.426%0.23N/AN/A27044Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.040.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)89.52-0.85-0.94%89.2490.1889.20637278Biomass Stocks
Synthesis Energy Systems (SYMX)1.29-0.01-0.77%1.301.301.24309803Synthetic Fuel Stocks
Tandem Group PLC (TND.L)177.502.50+1.43%180.00184.95175.254680Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)0.350.00+0.00%0.360.360.35215175Efficient Vehicle Stocks
TeleNav (TNAV)9.320.42+4.72%8.939.388.902767544Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.180.00-1.081%0.180.180.17110200Energy Efficiency Stocks
Terraform Power, Inc. (TERP)39.780.17+0.43%39.6039.9439.41489594Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)247.732.11+0.86%245.45248.60245.012221761Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)26.17-0.40-1.51%26.4626.5026.10169072Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)107.25-0.25-0.23%108.00108.00106.75134823Power Production Stocks
The Timken Company (TKR)40.57-0.05-0.12%40.6240.8540.45442899Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)0.980.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.060.00+9.09%0.060.060.05122000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%0.000.000.0023400Solar Stocks
TomTom (TOM2.AS)10.020.14+1.427%9.9210.169.714850954Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.410.00+0.00%N/AN/AN/A0Wind Stocks
Trading Emissions PLC (TRDGF)0.060.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)12.690.21+1.68%12.5712.7012.47145253Power Production Stocks
Trimble Navigation Ltd (TRMB)24.250.15+0.62%24.1024.3724.011043106Smart Transportation Stocks
Trina Solar (TSL)12.640.17+1.36%12.5812.8312.422848353Solar Stocks
Trinity Industries (TRN)31.420.05+0.16%31.3731.7731.281331802Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+0.0000%0.000.000.0012392976Biodiesel Stocks
UGE International (UG.V)0.980.00+0.00%1.021.020.985000Solar Stocks
Ultralife Batteries Inc (ULBI)4.25-0.07-1.513%4.314.354.1916147Battery Stocks
United Technologies (UTX)118.62-0.50-0.42%119.00119.66118.552389585Conglomerates
Universal Display Corp. (PANL)3.660.03+0.83%3.613.663.611727Energy Efficiency Stocks
UQM Technologies (UQM)1.000.00+0.34%1.021.020.9724921Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.930.00+0.4194%0.930.950.92244954Nuclear Energy Stocks
US Geothermal (HTM)0.500.01+1.0406%0.510.510.50424785Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)0.040.00+0.0000%N/AN/AN/A0Battery Stocks
Valeo (VLEEY)83.31-2.59-3.02%83.6384.4483.025696Efficient Vehicle Stocks
Valmont Industries (VMI)126.06-0.78-0.61%126.88127.00125.74149928Electric Grid Stocks
Veeco Instruments Inc. (VECO)30.18-1.50-4.73%31.5231.7930.10507166Energy Efficiency Stocks
Velocys (VLS.L)147.47-0.53-0.36%147.00153.00145.006091356Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)19.24-0.05-0.233%19.3119.4019.211127900Conglomerates
Verenium Corp (VRNM)3.990.00+0.00%N/AN/AN/A0Ethanol Stocks
Vestas Wind Systems (VWDRY)16.90-0.24-1.40%16.8516.9316.856203Wind Stocks
VIASPACE Inc. (VSPC)0.010.00+2.42%0.010.010.012285669Biomass Stocks
Viral Genetics, Inc. (VRAL)0.230.00+0.000%N/AN/AN/A0Biofuel Stocks
Viridis Energy Inc. (VRD.V)0.60-0.14-18.92%0.640.640.566712Biomass Stocks
Vivint Solar (VSLR)15.100.49+3.35%14.5715.1414.55783705Solar Stocks
VMoto Limited (VMT.AX)0.050.00+2.04%0.050.050.052254520Efficient Vehicle Stocks
Vossloh AG (VOS.DE)59.290.16+0.27%59.1659.8559.007553Alternative Transportation Stocks
Vu1 (VUOC)0.45-0.01-2.17%0.500.500.455206Energy Efficiency Stocks
Wabtec Corporation (WAB)101.530.12+0.12%101.10102.07101.05403900Alternative Transportation Stocks
Waste Management (WM)50.06-0.06-0.12%49.9850.2749.981388258Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)73.37-0.42-0.57%73.6374.1873.24274165Electric Grid Stocks
Westinghouse Solar (WEST)0.010.00+2.2727%0.010.010.011224827Solar Stocks
Westport Innovations Inc. (WPRT)5.42-0.03-0.55%5.405.635.36696604Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.030.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)14.07-0.14-0.99%N/AN/AN/A0Mutual Funds
World Energy (XWES)5.460.00+0.00%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)5.460.00+0.00%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)34.46-0.05-0.14%34.4934.5534.241729669Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)18.560.10+0.54%18.4418.8618.161809800Wind Stocks
Yingli Green Energy Holding Company (YGE)1.12-0.01-0.88%1.171.171.082388219Solar Stocks
ZAP (ZAAP)0.060.00+0.0000%0.060.070.0670608Efficient Vehicle Stocks
ZBB Energy (ZBB)0.82-0.01-1.80%0.820.850.8176689Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.330.03+10.366%0.300.330.301000Efficient Vehicle Stocks
Zoltek (ZOLT)16.730.00+0.00%N/AN/AN/A0Wind Stocks