CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.540.00+0.0000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)14.770.21+1.44%14.5614.7714.31167357Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)8110.00-750.00-8.47%8730.008775.008075.0072260Alternative Transportation Stocks
ABB Ltd. (ABB)19.29-0.59-2.97%19.5319.5319.083279061Conglomerates
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)16.26-1.08-6.23%17.1517.4716.18719224Power Production Stocks
Accell Group (ACCEL.AS)18.02-1.28-4.40%18.9018.9018.0266419Alternative Transportation Stocks
Accenture PLC (ACN)109.29-2.16-1.94%110.34110.75108.663648261Conglomerates
Acciona (ACXIF)69.950.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.16-0.01-6.10%0.170.180.15259880Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.40-0.03-7.41%0.440.460.4032637Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)232.92-13.75-5.57%244.34245.18231.89531612Energy Efficiency Stocks
ADA-ES (ADES)7.00-0.01-0.14%7.057.256.7516534Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)35.58-1.20-3.26%36.5536.8535.42255565Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)29.45-1.42-4.60%30.1730.2829.321793092Conglomerates
Aemetis, Inc. (AMTX)2.34-0.03-1.2700%2.372.412.3411609Ethanol Stocks
AeroVironment, Inc. (AVAV)28.41-1.09-3.69%29.2929.4228.17200923Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.41-0.48-4.04%11.7311.7411.2910530472Power Production Stocks
AFC Energy (AFC.L)10.750.00+0.00%11.5011.5010.381110235Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)134.82-5.30-3.78%138.95139.14134.151492098Hydrogen Stocks
Aixtron AG (AIXG)5.82-0.20-3.32%5.925.925.7681037Energy Efficiency Stocks
Alarm.com (ALRM)23.86-1.16-4.64%25.1825.1823.57231427Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.340.00+0.00%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)9.08-0.03-0.340%9.149.149.023965Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)21.37-1.34-5.9009%21.3721.3721.3725Conglomerates
Altair Nanotech (ALTI)0.16-0.02-11.11%0.160.160.16351Battery Stocks
Alterra Power Corp. (MGMXF)0.37-0.02-4.1459%0.390.390.3719982Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)4.33-0.39-8.26%4.714.714.32116180Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.250.00+0.00%0.260.260.259831Power Production Stocks
American Vanadium (AVC.V)0.03-0.01+0.000%0.030.030.0331400Electricity Storage Stocks
AMSC (AMSC)7.93-0.26-3.17%8.158.257.72201457Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)5.90-0.27-4.38%6.176.305.8622988Solar Stocks
Amyris, Inc. (AMRS)0.35-0.05-12.50%0.400.400.352034440Biofuel Stocks
Andersons Inc (ANDE)33.35-0.76-2.23%33.4733.6132.53177666Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)50.170.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.250.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.030.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)22.29-0.94-4.05%23.0323.1722.1720469065Solar Stocks
Arcadia Biosciences, Inc. (RKDA)2.500.00+0.00%2.552.552.1880204Biomass Stocks
Archer Daniels Midland (ADM)39.14-1.36-3.36%40.0940.1939.015063985Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.19-0.02-7.500%0.190.190.18166000Solar Stocks
Areva (ARVCF)3.40-0.03-0.87%3.403.403.40100Nuclear Energy Stocks
Arotech Corp (ARTX)2.59-0.19-6.83%2.752.752.52226457Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.51-0.24-5.05%4.744.744.4337896Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.34-0.13-5.26%2.412.462.33540830Power Production Stocks
Atlantis Resources Ltd. (ARL.L)47.10-1.40-2.89%47.3547.3547.3543131Ocean Power Stocks
Autodesk, Inc. (ADSK)50.54-3.50-6.48%53.3453.5449.824721108Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)9.29-0.64-1.90%9.479.479.1660554Solar Stocks
AVISTA Corp (AVA)43.180.62+1.46%42.5543.3542.43443959Power Production Stocks
Axion Power International (AXPW)0.020.00+0.5682%0.020.020.02384621Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)56.10-1.13-1.97%56.3156.4054.98168552Electric Grid Stocks
Badger Meter, Inc. (BMI)68.51-0.93-1.34%68.5469.3667.2559283Smart Grid Stocks
Ballard Power Corporation (BLDP)1.25-0.02-1.57%1.281.311.25546885Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.01-0.01-53.0769%0.010.010.01565Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00-22.5000%0.010.010.0125400Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)208000.00-1852.00-0.88%208860.00208860.00205074.00444Conglomerates
BioAmber (BIOA)2.97-0.16-5.11%3.053.082.8659979Biomass Stocks
BioFuel Energy Corp. (BIOF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks, Ethanol Stocks
Bion Environmental Technologies, Inc. (BNET)0.900.00+0.00%0.900.900.82833Biomass Stocks
Biorem Inc. (BRM.V)0.280.00+0.000%0.280.280.2810000Pollution Control Stocks
Biox Corp. (BX.TO)0.500.00+0.00%0.500.500.504000Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.080.00-4.76%0.080.080.08150006Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)100.250.75+0.75%99.50101.0099.2568682ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00-12.5000%0.000.000.00791691Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.35-0.15-9.933%1.461.511.30614114Alternative Transportation Stocks
Boralex (BRLXF)14.570.00+0.000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)27.69-2.81-9.21%29.8829.9427.525286589Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.05-0.24-5.59%4.294.294.00118858Wind Stocks
Brookfield Asset Management (BAM)32.10-0.90-2.73%32.5532.7931.801475348Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)28.88-0.05-0.17%28.8829.5428.5371594Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)57.16-1.60-2.72%58.2258.3056.691465297Biomass Stocks
BYD Company, Ltd. (BYDDY)11.28-0.10-0.88%11.2911.3211.1828838Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)42.46-1.78-4.02%43.7244.1242.27448108Energy Efficiency Stocks
Calpine Corp. (CPN)13.41-0.29-2.12%13.5613.6013.224363200Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)5.52-0.22-3.83%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.17-0.20-3.72%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.540.06+0.39%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%N/A0.190.190Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)13.80-1.03-6.95%14.7214.8513.563342440Solar Stocks
Capital Stage AG (CAP.DE)5.83-0.02-2.444%5.886.015.7765664Power Production Stocks
Capstone Turbine (CPST)1.25-0.15-10.71%1.381.401.25558261Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.440.02+4.7381%0.420.440.425388Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)2.86-0.23-7.4415%3.033.032.865100Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.030.00-6.25%0.030.030.034165864Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)8.43-0.02-0.24%8.328.478.21301099Energy Efficiency Stocks
Centrica PLC (CPYYY)10.66-0.41-3.75%10.5610.6610.5056890Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/A0.000.000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.00%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.390.00-0.8883%0.390.390.39481664Biofuel Stocks
Cheniere Energy, Inc (LNG)33.75-1.05-3.02%34.0134.9533.383222388Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.620.07+2.7216%2.552.632.5530489Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.020.00+0.000%0.020.020.022221Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.770.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)2.41-0.03-1.2231%2.462.442.362645Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.68-0.02-1.45%0.670.690.66512000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.00%0.050.050.057900Wind Stocks
Cisco Systems Inc. (CSCO)27.31-0.44-1.59%27.5227.5527.1330293070Smart Grid Stocks
Citrix Systems, Inc. (CTXS)77.02-3.53-4.38%79.5979.7076.252600429Energy Efficiency Stocks
CLARCOR, Inc. (CLC)57.70-1.14-1.94%58.3058.3056.70462332Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)21.39-0.83-3.74%21.9021.9021.2765922ETFs
Clean Diesel Technologies (CDTI)0.31-0.02-4.687%0.310.350.3041915Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)3.07-0.19-5.83%3.223.233.021823206Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.190.00+0.000%0.190.190.195000Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)5.100.04+0.79%4.995.414.8769529Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.150.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)3.95-0.22-5.28%4.124.143.86155235Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)1.880.01+0.53%1.871.891.793751697Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)245.4816.60+7.253%239.30248.00239.3067Alternative Transportation Stocks
Control4 Corporation (CTRL)7.85-0.51-6.10%8.228.227.79157038Smart Grid Stocks
Cosan Ltd (CZZ)5.79-0.21-3.50%5.986.005.72928961Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)15.75-0.41-2.54%16.0016.0815.521257137Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.650.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Cree Inc (CREE)23.19-0.71-2.97%23.7023.7022.721057411Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)38.30-3.41-8.18%41.2141.2138.29278719Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00-3.33%0.000.000.00103300Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)9.25-0.85-8.42%9.9610.009.1513198338Solar Stocks
Dais Analytic Corp. (DLYT)0.120.00+0.000%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)21.700.60+2.84%21.0622.1020.25103481Solar Stocks
Darling Ingredients (DAR)13.55-0.55-3.90%13.9214.0113.402550285Biomass Stocks
Datang International Power (DIPGY)5.540.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.050.01+42.86%0.050.050.05210Solar Stocks
Deltic Timber Corp. (DEL)62.94-1.00-1.56%63.2763.7461.7831579Biomass Stocks
Digi International (DGII)9.71-0.69-6.63%10.2910.329.69161331Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)236.20-3.80-1.58%242.00242.00236.00480776Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.720.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)26.910.00+0.000%N/AN/AN/A1262Alternative Transportation Stocks
Dow Chemical Company (DOW)49.97-1.60-3.10%51.0651.2749.5212259797Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.62-0.03-1.82%1.631.631.6273180Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)64.08-1.92-2.91%65.2165.2263.233099090Conglomerates
E.ON AG (EONGY)9.20-0.26-2.75%9.239.289.06156402Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)55.57-2.46-4.24%57.2857.4254.305786233Conglomerates
Echelon Corporation (ELON)4.76-0.12-2.46%4.894.894.7546064Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)114.47-1.90-1.63%115.17115.48113.791566266Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.070.00+6.509%0.080.080.058342Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)1.400.00+0.00%1.421.551.3541876Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)76.451.86+2.49%74.4276.6074.422407086Power Production Stocks, Wind Stocks
Emcore (EMKR)5.89-0.07-1.17%5.935.985.88355948Solar Stocks
EMCORE Group, Inc (EME)46.22-1.41-2.96%47.0247.0645.86321014Electric Grid Stocks
Emerson Electric (EMR)49.23-1.60-3.15%50.3850.4048.455972459Conglomerates
Enbridge, Inc. (ENB)41.07-0.47-1.13%41.0141.1840.401421112Conglomerates
Enel (ENLAY)3.89-0.01-0.26%3.923.923.86129809Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)11.750.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)5.68-0.24-4.05%5.855.885.5698921Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)7.91-0.26-3.18%8.148.177.77694672Energy Efficiency Stocks
EnergySolutions, Inc. (ES)58.591.37+2.39%57.1258.8257.122988125Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.93-0.20-3.26%6.026.075.80392208Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)56.50-2.62-4.43%58.2858.2855.73321384Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.91-0.17-8.17%2.042.091.90602061Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.150.00+0.000%0.140.150.149573Solar Stocks
Enviva Partners, LP (EVA)19.81-2.66-11.84%22.2722.2719.31378699Biomass Stocks
Epistar Corporation (TW10) (2448.TW)21.600.80+8.27%20.4021.9020.3042839185Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)38.83-0.60-1.52%38.9539.1138.3688860Smart Grid Stocks
ESCO Technologies, Inc. (ESE)38.83-0.60-1.52%38.9539.1138.3688860Electric Grid Stocks
Etrion Corp. (ETRXF)0.220.02+9.4500%0.220.220.222000Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)2.40-0.05-2.041%2.442.442.311554Pollution Control Stocks
Exelon Corp. (EXC)34.590.20+0.58%34.2734.7133.937964402Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)18.77-0.56-2.90%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)44.23-1.79-3.89%45.1845.4543.702600776Solar Stocks
First Trust Global Wind Energy Index (FAN)11.77-0.21-1.7220%11.9112.1911.6164775ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)32.50-1.57-4.599%33.8233.8232.50684ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)13.28-0.47-3.38%13.6513.6513.1718394ETFs
Firstgroup, PLC (FGP.L)89.10-7.00-7.28%95.2595.7887.837097519Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)4.78-0.16-3.24%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)39.36-3.25-7.63%42.1542.2339.17652264Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)29.08-0.75-2.51%29.5129.5529.00991994Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.0000%0.050.050.052000Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.41-0.02-1.40%1.411.501.4111178Pollution Control Stocks
FuelCell Energy (FCEL)5.450.25+4.81%5.155.485.02697750Fuel Cell Stocks
FutureFuel Corp. (FF)9.85-0.58-5.56%10.3010.379.77137037Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)14.18-0.27-1.87%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)13.35-0.25-1.84%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)18.200.00+0.00%N/AN/AN/A15094Wind Stocks
Garmin, Ltd. (GRMN)39.68-1.09-2.67%40.3840.5539.29973082Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.020.01+2.00%0.991.030.9836968600Solar Stocks
General Cable (BGC)12.63-0.78-5.82%13.0813.0812.36611982Electric Grid Stocks
General Electric (GE)29.32-0.50-1.68%29.5429.6229.1755169319Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)31.37-3.10-8.99%33.8233.9631.31943680Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.020.00+4.545%0.020.020.02253549Geothermal Stocks
Gevo, Inc. (GEVO)0.630.02+3.115%0.620.650.5615256232Biofuel Stocks
Giant Manufacturing (9921.TW)200.00-9.50-1.48%199.00203.00198.00251824Alternative Transportation Stocks
Global Power Equipment (GLPW)1.900.00+0.00%1.901.921.8524689Nuclear Energy Stocks
Global X Lithium ETF (LIT)23.02-0.89-3.72%23.7723.8022.81235616Battery Stocks, ETFs
Global X Uranium ETF (URA)13.39-0.48-3.46%13.6413.8613.33209372ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)10.20-0.36-3.41%10.4510.4610.095774ETFs
Goldpoly New Energy Holdings (0686.HK)0.57-0.01+1.79%0.560.570.552582000Power Production Stocks, Solar Stocks
Google (GOOG)668.26-6.96-1.03%671.66672.30663.282639793Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.54-0.01+0.00%0.550.550.547000Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.17-0.33-7.33%4.454.494.17202861Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00-8.68%0.010.010.01128100Biofuel Stocks
Green Plains Partners LP (GPP)15.370.15+0.99%15.0015.3914.6654935Ethanol Stocks
Green Plains Renewable Energy (GPRE)17.31-1.33-7.14%18.4318.4317.26948379Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+0.0000%0.000.000.00202000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.490.00+0.00%0.490.490.499800Solar Stocks
Greenbrier (GBX)26.11-3.73-12.50%29.4729.4825.912148830Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)100.75-2.75-2.66%104.50104.50100.25811829Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+100.0000%0.000.000.0014455546Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)19.32-0.54-2.72%19.6619.6619.02122165ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.49-0.05-1.97%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.950.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)20.11-0.40-1.95%20.3920.4220.05377392Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.00%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)1.880.02+1.05%1.871.891.7496683Battery Stocks, Electricity Storage Stocks
Honeywell (HON)111.46-1.52-1.35%112.07112.07110.203893842Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)6.90-0.32-4.43%7.107.216.7246668Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+23.0769%0.000.010.001458100Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00+2.804%0.010.010.011878407Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.600.00+0.3183%0.600.600.5928700Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)24.420.74+3.10%24.4924.6424.1184320Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)4.75-0.11-2.26%4.654.784.5613148Energy Efficiency Stocks
Infigen energy (IFGNF)0.850.00+0.59%0.850.850.851000Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)11.080.00+0.000%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.44-0.07-4.64%1.521.561.4235919Conglomerates
International Business Machines Corp. (IBM)143.50-3.09-2.11%146.18146.60142.505164815Smart Grid Stocks
International Isotopes (INIS)0.070.00-2.5714%0.070.070.0712600Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)5.59-0.41-6.8600%6.466.465.593366ETFs
IQ Global Agribusiness Small Cap (CROP)29.090.06+0.20%28.9429.1928.941395Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)43.10-1.26-2.84%43.9344.0242.8014223ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.16-0.13-1.57%8.278.278.0176920ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.940.33+0.72%45.5046.1745.261223678Electric Grid Stocks
ITM Power (ITM.L)15.12-1.12-6.92%15.2516.3814.45371593Fuel Cell Stocks
Itron (ITRI)40.52-1.43-3.41%41.3741.4640.23189562Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)9.74-0.44-4.32%9.9910.069.59178431Energy Efficiency Stocks
JA Solar Holdings (JASO)6.21-0.30-4.61%6.486.496.16579545Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)19.11-0.92-4.59%19.6019.7518.88504412Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)80.58-1.14-1.40%81.3381.3779.783572525Biomass Stocks, Conglomerates
Johnson Controls (JCI)41.33-1.40-3.28%42.3142.3641.0510226533Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)850.000.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)6.40-0.45-6.57%6.796.886.33410316Efficient Vehicle Stocks
Kemet Corp. (KEM)2.57-0.22-7.89%2.752.772.5598054Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)46.81-0.24-0.51%47.0647.0646.5014723Solar Stocks
L. B. Foster (FSTR)10.35-0.99-8.73%11.4011.6510.16173495Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.24-0.03-11.0370%0.270.270.2427816Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)0.390.00+0.00%0.390.420.3965323Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.110.00-2.19%0.110.110.116361Energy Efficiency Stocks
Lime Energy (LIME)2.11-0.08-3.65%2.072.112.11135Energy Efficiency Stocks
Linamar (LIMAF)37.880.00+0.00%N/AN/AN/A40Efficient Vehicle Stocks
Linc Energy (LNCGY)0.450.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)44.09-1.43-3.14%45.0145.1343.812350365Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)9.94-1.28-11.41%11.0311.099.721265457Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)33.67-2.51-6.94%35.9636.0533.624788471Efficient Vehicle Stocks
Magnetek Inc (MAG)11.97-0.55-4.39%12.6712.8911.74163276Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00-8.333%0.010.010.0134000Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)46.50-1.00-2.11%46.6147.0046.501656ETFs
Market Vectors Nuclear Energy ETF (NLR)47.900.03+0.0593%47.9047.9047.90106ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)15.57-0.26-1.6569%15.8215.8215.4518896ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)40.16-1.05-2.5377%39.9140.5039.71866ETFs
Market Vectors® Environmental Services ETF (EVX)64.57-1.62-2.45%65.0965.0964.57280Biomass Stocks
MasTec Inc. (MTZ)21.03-1.14-5.14%22.0222.0220.86702186Electric Grid Stocks
Maxwell Technologies Inc (MXWL)4.90-0.15-2.97%5.015.034.75267273Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.75-0.02-2.5718%0.750.750.752610Solar Stocks
Merida Industry Co. Ltd. (9914.TW)129.50-8.50-1.89%130.50131.50129.501129148Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.85-0.07-7.3587%0.940.940.831545Biofuel Stocks
Methes Energies International (MEIL)0.300.00-0.0333%0.300.300.257196Biodiesel Stocks
Meyer Burger (MBTN.SW)3.44-0.09-2.55%3.353.693.35716731Solar Stocks
MGP Ingredients (MGPI)37.621.13+3.10%35.7737.7135.41163379Ethanol Stocks
MISTRAS Group, Inc. (MG)23.19-0.81-3.37%23.6523.7623.1570978Smart Grid Stocks
Mitsubishi Electric (MIELY)22.78-0.37-1.58%22.5622.7822.4117149Solar Stocks
MiX Telematics Limited (MIXT)4.520.03+0.67%4.604.624.3131324Smart Transportation Stocks
Modine Manufacturing (MOD)8.63-0.43-4.75%8.878.878.53161283Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.001415928Battery Stocks
MYR Group Inc. (MYRG)22.71-0.64-2.74%23.1223.1722.59185042Electric Grid Stocks
N-Viro International Corp. (NVIC)0.900.00+0.00%0.870.930.872218Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)1.00-0.01+0.00%1.011.010.98112080Electric Grid Stocks
National Express Group (NEX.L)275.60-16.10-5.52%290.50290.50274.501773603Alternative Transportation Stocks
National Grid PLC (NGG)67.65-0.61-0.89%67.3167.7066.521076665Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00-16.6667%0.000.000.007380408Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.050.00+0.96%1.051.051.0596000Energy Efficiency Stocks
Neste Oil (NEF.F)30.36-1.28-4.043%30.2330.2330.23310Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)47.03-0.71-1.49%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)29.77-0.95-3.105%29.7729.7729.77590Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)28.810.01+0.03%28.7329.0227.97258245Power Production Stocks
NextEra Energy, Inc. (NEE)127.884.08+3.30%123.85128.22123.853419774Power Production Stocks
NGK Insulators Ltd. (NGKIF)21.710.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)25.90-2.95-10.23%25.8526.0425.859160Wind Stocks
Norfolk Southern Corp. (NSC)79.68-2.96-3.58%81.6581.9678.732009047Alternative Transportation Stocks
Northland Power Inc. (NPIFF)16.86-0.08-0.47%16.9316.9316.851075Power Production Stocks
Northwestern Corp (NWE)61.980.58+0.94%61.2962.1661.09237671Power Production Stocks
Novozymes (NVZMY)43.40-1.90-4.19%44.2144.2143.0423137Biofuel Stocks
NovX21 (NOV.V)0.02-0.01-25.000%0.020.020.02202000Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)14.06-0.11-0.78%13.8814.1113.60289122Power Production Stocks
NRG Yield, Inc. (NYLD)14.59-0.11-0.75%14.5414.6614.06935547Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)8.11-0.58-6.67%8.288.788.081801574Solar Stocks
Ocean Power Technologies Inc. (OPTT)2.56-0.27-9.54%2.902.902.56103326Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)32.71-1.40-4.10%32.3832.7132.192896Energy Efficiency Stocks
OneRoof Energy (ON.V)0.13-0.03-7.407%0.130.140.1266500Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.630.00+0.00%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.13-0.02-1.74%1.151.201.04117207Energy Efficiency Stocks
Ormat (ORA)41.35-0.36-0.86%41.2541.7041.12196339Geothermal Stocks
Ormat Industries (ORMT.TA)N/AN/AN/AN/AN/AN/AN/AGeothermal Stocks
Otter Tail Corp (OTTR)32.460.19+0.59%32.1532.5931.99148470Power Production Stocks, Wind Stocks
Owens Corning (OC)48.62-1.64-3.26%49.6549.6847.981371447Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)4.68-0.47-9.13%5.055.054.64642904Ethanol Stocks
Pacific Gas & Electric (PCG)63.170.51+0.81%62.3963.3662.163445146Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)21.43-0.59-2.68%21.6721.9521.30975822Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.420.06+0.21%9.409.429.227506Energy Efficiency Stocks
Philips (PHG)23.29-1.02-4.20%23.5223.6723.002717776Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.68-0.34-16.83%1.741.741.583725Alternative Transportation Stocks
Plug Power (PLUG)1.64-0.07-4.09%1.681.701.602621350Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.18-0.07-0.64%2.182.212.1672702Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)7.99-0.13-0.87%7.928.087.9034955Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)42.950.67+1.58%42.1743.0742.17732154Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)31.32-1.03-3.18%32.0932.0931.29294188Biomass Stocks
Power Integrations (POWI)47.41-2.89-5.75%49.7149.7147.00222035Energy Efficiency Stocks
Power REIT (PW)6.130.02+0.3224%6.226.225.984716Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.950.20+0.78%25.8526.1025.659700Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)16.54-1.09-6.18%17.2217.6315.7577084Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)31.470.25+0.80%31.6131.6131.32414832ETFs
PowerShares Clean Energy (PBW)3.49-0.16-4.3342%3.613.613.47872806ETFs
Powershares Cleantech Portfolio (PZD)28.26-0.99-3.38%28.5628.5628.181741ETFs
PowerShares Global Clean Energy Portfolio (PBD)9.89-0.27-2.6427%10.0910.099.839580ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)20.49-0.85-4.01%20.8520.8520.37853ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.550.10+22.22%0.510.550.514000Solar Stocks
Proton Power Systems (PPS.L)3.62-0.13-3.33%3.503.253.2520000Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)24.250.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)5.77-0.09+0.87%5.645.805.5719925Energy Efficiency Stocks
Quanta Services Inc (PWR)21.72-1.29-5.61%22.6722.7221.672704248Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%N/A0.110.110Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)16.710.69+4.31%16.6716.7116.4653040Electric Grid Stocks
Renesola Ltd. (SOL)1.200.01+0.84%1.191.201.12517817Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.180.00+0.00%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)7.95-0.67-7.77%8.518.517.90593348Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.890.00+0.00%N/AN/AN/A0Solar Stocks
Rentech (RTK)2.50-0.05-1.96%2.542.642.46266156Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)5.82-0.22-3.64%6.006.075.6173205Energy Efficiency Stocks
REX American Resources Corp. (REX)55.56-2.01-3.49%57.2457.3655.2192368Ethanol Stocks
RGS Energy (RGSE)4.50-0.25-5.26%4.505.114.504973Solar Stocks
Ricardo PLC (RCDO.L)775.00-12.00-1.52%779.50783.25775.004597Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00-90.00%0.000.000.00225Pollution Control Stocks
Rockwool International A/S B (RKWBF)134.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)164.77-2.60-1.55%165.56166.11163.85748868Conglomerates
Rubicon Technology (RBCN)0.67-0.02-2.206%0.660.700.6617993Energy Efficiency Stocks
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000Power Production Stocks
Saft Group (SGPEF)40.830.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)55.03-1.64-2.89%56.0256.2254.81231969Conglomerates
Sanyo Electric (1614.tw)24.35-0.10-0.61%24.2524.4024.2532000Conglomerates
Sasol Ltd. (SSL)25.29-0.83-3.18%25.7325.7725.11314287Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.040.00+0.575%0.040.040.032120575Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)54.10-4.10-7.04%55.7755.9054.101226Electric Grid Stocks
SemiLEDs Corporation (LEDS)1.800.01+0.44%1.731.841.721400Energy Efficiency Stocks
Sensata Technologies (ST)32.07-2.34-6.80%33.3534.1432.073487523Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.67-0.08-2.214%3.603.693.506415Fuel Cell Stocks
Sharp Corp ADR (SHCAY)0.95-0.14-12.84%1.001.000.92150263Solar Stocks
Shelton Green Alpha Fund (NEXTX)13.48-0.66-4.67%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)654.10-6.90-1.04%661.30670.70654.10371573Conglomerates
Shimano, Inc. Ltd. (SHMDF)144.780.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.01-0.02+3.06%0.981.010.964758000Solar Stocks
Siemens (SIEGY)97.61-2.88-2.87%98.5898.5895.44324110Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)14.90-0.85+1.02%15.3015.3014.8211208Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.320.00+1.613%0.330.330.3175831Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)10.29-0.62-5.68%10.7210.7210.18367725Smart Grid Stocks
SKF AB (SKFRY)15.28-1.28-7.76%15.9015.9015.2573210Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.0000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.81-0.25-8.17%3.073.152.71100534Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)43.79-4.27-0.489%45.0245.5043.10155358Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.07-0.01-6.67%0.080.080.0745615Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00-33.3333%0.000.000.0028250000Solar Stocks
SolarCity Corporation (SCTY)22.620.42+1.89%21.7622.8821.226919617Solar Stocks
SolarEdge (SEDG)18.18-0.87-4.57%18.2618.6117.65882795Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)7.540.00+0.00%N/AN/AN/A20Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)52.201.01+1.97%51.2452.3551.169471420Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)67.110.96+1.4469%66.2767.1166.2717402ETFs
Spire Corporation (SPIR)0.020.00+0.0000%0.020.020.02200Solar Stocks
Stagecoach Group PLC (SGC.L)197.50-37.40-15.92%234.20234.20195.002295179Alternative Transportation Stocks
Stantec, Inc (STN)23.47-1.32-5.32%24.5424.6223.3017999Energy Efficiency Stocks
Stella Jones (STLJF)36.73-0.63-1.69%36.5136.7336.513400Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)99.17-1.55-1.54%100.00100.3898.54982575Biomass Stocks
STR Holdings, Inc. (STRI)0.25-0.03-11.97%0.290.290.257961Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)4.10-0.06-1.44%4.254.353.87627001Ethanol Stocks
Sunpower (SPWR)13.49-0.67-4.73%13.9414.1513.292620795Solar Stocks
Sunrun, Inc. (RUN)5.22-0.37-6.62%5.535.595.111579294Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.07-0.01-7.143%0.070.070.07138Solar Stocks
Sunvault Energy, Inc. (SVLT)0.32-0.01-4.3413%0.330.340.3058350Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.21-0.17-7.14%2.372.402.20257943Solar Stocks
Superconducting Technologies, Inc. (SCON)0.19-0.02-9.756%0.210.210.18599262Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.080.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)76.13-0.76-0.99%75.9276.2774.971427622Biomass Stocks
Synthesis Energy Systems (SYMX)1.050.00+0.00%1.061.071.0434202Synthetic Fuel Stocks
Tandem Group PLC (TND.L)107.25-5.25-4.67%108.00108.00107.254000Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)4.92-0.04-0.81%4.915.004.82131199Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.200.01+4.211%0.190.200.1938919Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)2.80-0.07-2.44%2.832.852.571297579Power Production Stocks
Terraform Power, Inc. (TERP)8.35-0.33-3.80%8.578.787.954773424Power Production Stocks, Solar Stocks
TerraVia (TVIA)2.05-0.15-6.82%2.152.162.03707584Biomass Stocks
Tesla Motors, Inc. (TSLA)198.555.40+2.80%190.86198.81187.877216624Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)29.27-1.04-3.43%30.0130.2929.12311665Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)89.70-5.50-5.78%95.8096.6288.751907670Power Production Stocks
The Timken Company (TKR)28.97-1.47-4.83%29.9830.0028.721004048Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.040.00+14.29%0.040.040.0414653Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)6.75-1.19-9.35%7.437.456.703876144Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.56-0.29-3.28%8.568.568.561050Wind Stocks
Trading Emissions PLC (TRDGF)0.080.00+0.000%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)12.64-0.04-0.55%12.7112.7812.53170879Power Production Stocks
Trimble Navigation Ltd (TRMB)24.07-1.95-7.49%25.6325.6423.974328014Smart Transportation Stocks
Trina Solar (TSL)6.96-0.40-5.43%7.297.296.912122702Solar Stocks
Trinity Industries (TRN)17.28-1.31-7.05%18.2818.3617.203483843Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00-33.3333%0.000.000.00525000Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)4.55-0.31-6.38%4.864.864.3813528Battery Stocks
United Technologies (UTX)97.21-1.68-1.70%98.0098.2196.896248133Conglomerates
Universal Display Corp. (PANL)2.35-0.06-2.4025%2.272.352.221187Energy Efficiency Stocks
UQM Technologies (UQM)0.63-0.04-6.567%0.650.680.6173134Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.54-0.01-2.369%0.540.550.53190379Nuclear Energy Stocks
US Geothermal (HTM)0.800.00-0.0125%0.800.800.78434977Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)22.53-1.01-4.29%22.1922.8321.6926206Efficient Vehicle Stocks
Valmont Industries (VMI)128.93-3.23-2.44%130.30130.30126.63206790Electric Grid Stocks
Veeco Instruments Inc. (VECO)15.79-0.88-5.28%16.5216.5215.70378951Energy Efficiency Stocks
Velocys (VLS.L)28.00-1.12-3.86%28.0028.9226.9725035Synthetic Fuel Stocks
Velocys (VLS.L)28.00-1.12-3.86%28.0028.9226.9725035Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)18.06-1.69-2.17%18.4018.5718.012905287Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)20.75-0.65-3.06%20.9121.0020.5142409Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+7.143%0.000.000.0086000Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)2.67-0.29-9.80%2.882.892.661083466Solar Stocks
VMoto Limited (VMT.AX)0.160.00+0.000%0.150.160.15189749Efficient Vehicle Stocks
Vossloh AG (VOS.DE)54.97-2.03-3.14%56.8156.8154.5539829Alternative Transportation Stocks
Vu1 (VUOC)0.010.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)67.16-3.09-4.40%69.6869.6866.142229660Alternative Transportation Stocks
Waste Management (WM)63.65-0.05-0.08%63.5063.7963.052809640Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)51.17-3.33-6.11%53.8253.8250.94564112Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00+0.0000%0.000.000.003273600Solar Stocks
Westport Innovations Inc. (WPRT)1.46-0.09-5.81%1.601.611.431253516Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.010.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)43.720.42+0.97%43.2043.8943.125578895Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)11.00-0.02+1.48%10.6211.1010.623066480Wind Stocks
Yingli Green Energy Holding Company (YGE)3.55-0.30-7.79%3.903.993.50324303Solar Stocks
ZAP (ZAAP)0.040.00+10.1064%0.040.040.0451154Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.19-0.01-5.7477%0.210.210.199335Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks