CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)0.15-0.01-4.37%0.150.160.157101Biomass Stocks
5N Plus Inc (FPLSF)1.670.07+4.122%1.681.681.677600Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)13640.00-180.00-1.30%13820.0013990.0013570.0034543Alternative Transportation Stocks
ABB Ltd. (ABB)21.69-0.14-0.64%21.6721.7321.571458987Conglomerates
Abengoa SA (ABGB)16.370.34+2.12%16.1916.4616.0431212Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)34.73-0.12-0.34%35.0135.1734.60153199Power Production Stocks
Accell Group (ACCEL.AS)17.890.12+0.68%17.7717.9817.6038794Alternative Transportation Stocks
Accenture PLC (ACN)93.40-0.44-0.47%93.2993.8292.642250827Conglomerates
Acciona (ACXIF)76.460.00+0.00%N/A76.4676.460Wind Stocks
Acorn Energy Inc. (ACFN)0.420.04+9.4591%0.390.430.3987730Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)2.400.09+3.8215%2.302.412.3042607Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)167.74-0.04-0.02%167.91168.51166.78211923Energy Efficiency Stocks
ADA-ES (ADES)16.000.01+0.06%15.9916.0015.50577293Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.320.00+0.938%0.330.330.3215017Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)25.18-0.46-1.79%25.5725.5724.99131775Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)33.18-0.22-0.66%33.4033.4033.11629534Conglomerates
Aemetis, Inc. (AMTXD)7.010.00+0.00%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)26.26-0.06-0.23%26.3726.6626.0990490Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)13.460.15+1.13%13.3313.6713.274989358Power Production Stocks
AFC Energy (AFC.L)49.00-1.25-2.49%50.5054.7048.808169656Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)150.06-0.54-0.36%150.66151.08149.371072680Hydrogen Stocks
Aixtron AG (AIXG)6.87-0.09-1.29%6.876.916.7832930Energy Efficiency Stocks
Algae-Tec, Ltd. (ALGXY)0.530.00+0.000%N/A0.530.530Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.11-0.13-1.614%8.178.178.112357Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)19.250.04+0.21%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)31.650.85+2.773%31.6531.6531.65150Conglomerates
Altair Nanotech (ALTI)0.500.00+0.00%N/A0.500.50184Battery Stocks
Alter NRG Corp (ANRGF)3.960.02+0.5427%3.943.963.9415200Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.31-0.01-2.3125%0.320.320.315600Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)0.390.00+0.000%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)7.18-0.12-1.64%7.237.387.1354400Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.76-0.04-5.00%0.790.790.762206Power Production Stocks
American Vanadium (AVC.V)0.080.00+6.67%0.080.080.0726400Electricity Storage Stocks
AMSC (AMSC)6.88-3.12-31.20%7.147.306.402451415Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)12.04-0.16-1.31%12.1612.3611.9163976Solar Stocks
Amyris, Inc. (AMRS)2.52-0.09-3.45%2.602.602.46132219Biofuel Stocks
Andersons Inc (ANDE)43.430.50+1.16%42.9943.9842.82280747Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)62.350.00+0.00%N/A62.3562.350Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.570.00+0.00%N/A10.5710.570Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.090.00+0.00%N/A0.090.090Solar Stocks
Applied Materials (AMAT)21.80-0.37-1.67%22.2722.3521.7514287164Solar Stocks
Archer Daniels Midland (ADM)48.21-0.06-0.12%48.3948.5948.102774407Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.380.00+0.00%0.380.380.3810020Solar Stocks
Areva (ARVCF)8.40-0.31-3.5718%8.618.618.401100Nuclear Energy Stocks
Arotech Corp (ARTX)2.85-0.07-2.40%2.952.952.83207795Battery Stocks
Ascent Solar Technologies Inc (ASTI)1.190.05+4.298%1.141.191.12906179Solar Stocks
Aspen Aerogels, Inc. (ASPN)6.78-0.12-1.74%6.976.976.7510675Energy Efficiency Stocks
Atlantic Power Corporation (AT)3.070.06+1.99%3.013.083.00716741Power Production Stocks
Autodesk, Inc. (ADSK)62.64-0.11-0.18%62.9562.9562.111082904Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)13.46-0.11-0.81%13.6913.6913.4615551Solar Stocks
AVISTA Corp (AVA)34.080.27+0.80%33.8134.2633.81205831Power Production Stocks
Axion Power International (AXPW)0.040.00+0.7916%0.040.040.034710293Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)48.030.29+0.61%47.8048.3946.95184552Electric Grid Stocks
Badger Meter, Inc. (BMI)63.41-0.81-1.26%64.5465.6462.75184208Smart Grid Stocks
Ballard Power Corporation (BLDP)2.18-0.03-1.36%2.202.232.17405090Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.120.00+0.00%N/A0.120.120Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.030.00-1.186%0.030.030.0310346Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)214490.00-250.00-0.12%214614.94214900.00214022.00179Conglomerates
BioAmber (BIOA)10.44-0.24-2.25%10.7810.9610.4239085Biomass Stocks
BioFuel Energy Corp. (BIOF)7.280.00+0.00%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V)0.160.00+3.23%0.160.160.16500Pollution Control Stocks
Biox Corp. (BXIOF)0.290.00+0.000%N/A0.290.290Biodiesel Stocks
Blue Earth, Inc (BBLU)0.890.03+3.4639%0.860.920.85117775Energy Efficiency Stocks
Blue Sphere (BLSP)0.060.00+3.560%0.060.070.06418668Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)109.750.00+0.00%109.75109.75109.5095172ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.020.01+41.667%0.010.020.01361329Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)2.09-0.04-1.925%2.142.152.0889406Alternative Transportation Stocks
Boralex (BRLXF)10.810.00+0.0000%N/A10.8110.810Power Production Stocks
BorgWarner (BWA)60.790.10+0.16%60.9361.0360.25886838Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.38-0.13-2.88%4.404.554.3394829Wind Stocks
Brookfield Asset Management (BAM)55.580.03+0.05%55.5555.7255.431083937Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)32.79-0.23-0.70%33.0533.0932.7321780Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)85.800.09+0.11%86.3386.7785.50946245Biomass Stocks
BYD Company, Ltd. (BYDDY)12.370.12+0.9510%12.4112.4912.3648984Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)45.68-0.13-0.28%45.8646.2445.32132221Energy Efficiency Stocks
Calpine Corp. (CPN)22.610.29+1.30%22.3822.8322.243495653Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)7.42-0.01-0.13%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)7.020.00+0.00%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.440.02+0.13%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%0.190.190.1912500Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/A0.070.070Environmental Market Stocks
Canadian Solar (CSIQ)36.36-0.13-0.36%36.4936.9636.061164215Solar Stocks
Capital Stage AG (CAP.DE)6.520.00+0.00%6.526.606.5251600Power Production Stocks
Capstone Infrastructure Corp. (CSE.TO)3.67-0.02-0.54%3.653.723.6296825Power Production Stocks
Capstone Turbine (CPST)0.640.00+0.4077%0.640.650.641467713Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.35-0.02-5.3784%0.390.390.353025Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)4.160.00+0.0000%N/A4.164.160Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)12.480.43+3.57%12.1712.7512.17141863Energy Efficiency Stocks
Centrica PLC (CPYYY)16.090.07+0.44%16.1016.1316.0331777Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%0.000.000.00100000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.000%N/A0.120.120Fuel Cell Stocks
Ceres, Inc. (CERE)1.870.05+2.7363%1.821.941.7931021Biofuel Stocks
Cheniere Energy, Inc (LNG)77.29-1.35-1.72%78.4378.9076.952006446Natural Gas Vehicle Stocks
China BAK Battery (CBAK)4.60-0.05-0.97%4.684.684.5636924Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.050.00+0.0000%N/A0.050.050Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
China Longyuan (CLPXF)1.260.00+0.0000%N/A1.261.260Wind Stocks
China Ming Yang Wind Power Group (MY)3.550.37+11.64%3.253.553.212459903Wind Stocks
China Recycling Energy Corp. (CREG)1.10-0.01-0.90%1.121.121.0799082Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)1.03-0.01-0.96%1.021.060.996060000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)2.01-0.04-1.95%2.032.071.9840420Solar Stocks
China Windpower Group (CWPWF)0.080.01+19.0000%0.080.080.0810000Wind Stocks
Cisco Systems Inc. (CSCO)28.820.15+0.51%29.1729.2828.6727145555Smart Grid Stocks
Citrix Systems, Inc. (CTXS)66.99-0.35-0.52%65.4167.2864.781993456Energy Efficiency Stocks
CLARCOR, Inc. (CLC)66.430.11+0.17%66.5566.6566.02170874Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)26.500.30+1.14%26.3626.5326.365886ETFs
Clean Diesel Technologies (CDTI)1.880.02+1.08%1.871.911.8661073Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)8.070.42+5.49%7.728.157.593258704Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.350.01+2.94%0.350.350.3522000Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.060.00+0.000%N/A0.060.060Pollution Control Stocks
Codexis, Inc. (CDXS)4.71-0.30-5.99%4.994.994.62129597Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)5.060.05+1.00%5.035.155.014676923Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)304.85-4.65-1.50%305.83305.83304.1544Alternative Transportation Stocks
Control4 Corporation (CTRL)12.690.32+2.59%12.4112.7512.37165401Smart Grid Stocks
Cosan Ltd (CZZ)7.28-0.20-2.67%7.517.587.261016735Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)20.97-0.40-1.87%21.3921.4920.92783017Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)2.750.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Cree Inc (CREE)31.87-0.36-1.12%32.1732.4731.672585003Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.030.00+0.0000%N/A0.030.030Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)6.800.00+0.00%N/A6.806.800Alternative Transportation Stocks
Cubic Corporation (CUB)50.07-0.15-0.30%50.4050.9349.6077925Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+80.0000%0.000.000.0044353542Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)12.78-0.49-3.658%13.3013.3112.7010838786Solar Stocks
Dais Analytic Corp. (DLYT)0.24-0.01-4.00%0.240.240.2410000Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)29.000.14+0.49%28.8629.7028.7195978Solar Stocks
Darling International, Inc. (DAR)13.84-0.08-0.57%13.9514.0813.792315413Biomass Stocks
Datang International Power (DIPGY)12.620.00+0.00%N/A12.6212.6245Wind Stocks
DayStar Tech (DSTI)0.050.00+0.0000%N/A0.050.058Solar Stocks
Deltic Timber Corp. (DEL)65.010.60+0.93%64.5665.0564.1834229Biomass Stocks
Digi International (DGII)10.000.36+3.73%10.5610.699.81111008Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)1.980.00+0.00%N/A1.981.980Wind Stocks
Dorel Industries (DIIBF)29.150.19+0.6526%29.1529.1529.151757Alternative Transportation Stocks
Dow Chemical Company (DOW)51.120.12+0.24%51.1551.4350.697532614Conglomerates
Dresser-Rand Group (DRC)82.43-0.31-0.37%82.7082.8682.38643738Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX)5.49-0.01-0.18%N/AN/AN/A0Mutual Funds
DWS Climate Change Fund Class S (WRMSX)5.560.00+0.00%N/AN/AN/A0Mutual Funds
Dyadic International (DYAI)1.25-0.03-2.34%1.281.291.2217697Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)0.070.00+0.000%N/AN/AN/A0Biofuel Stocks
E.I. du Pont de Nemours & Co. (DD)71.520.73+1.03%71.3171.5470.833761310Conglomerates
E.ON AG (EONGY)15.850.51+3.32%15.6215.9015.6155134Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)68.58-0.52-0.75%69.3669.3668.422130901Conglomerates
Echelon Corporation (ELON)0.90-0.02-2.065%0.900.920.9015894Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)115.59-0.26-0.22%115.89116.14115.25699639Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)0.060.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.40-0.09-6.04%1.431.431.401500Biomass Stocks
ECOtality (ECTY)0.120.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)61.581.14+1.89%60.4561.8760.282769477Power Production Stocks, Wind Stocks
Emcore (EMKR)5.590.00+0.00%5.595.595.4881831Solar Stocks
EMCORE Group, Inc (EME)46.46-0.12-0.26%46.7646.8246.27131528Electric Grid Stocks
Emerson Electric (EMR)57.65-0.56-0.96%57.9058.1957.313953631Conglomerates
Enbridge, Inc. (ENB)53.830.12+0.22%53.7854.1553.58737421Conglomerates
Enel (ENLAY)4.670.14+3.09%4.634.674.63319975Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)18.340.94+5.40%18.3418.3418.34440Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)4.97-0.09-1.78%5.015.014.968059Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)3.22-0.15-4.45%3.403.403.17186909Energy Efficiency Stocks
EnergySolutions, Inc. (ES)50.290.67+1.35%49.5650.4649.381634685Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)11.390.12+1.06%11.3311.4411.01279279Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)68.27-0.41-0.60%68.8668.8668.18171131Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)2.501.10+44.00%2.503.603.6010428Efficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)13.47-0.43-3.09%13.9413.9513.32488149Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.0000%N/A0.000.000Solar Stocks
Envision Solar International (EVSI)0.120.01+8.9010%0.110.120.1158667Solar Stocks
Epistar Corporation (TW10) (2448.TW)47.701.50+3.25%46.5547.9046.4519042949Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)19.89-0.01-0.05%19.9019.9719.7939273Environmental Market Stocks
ESCO Technologies (ESE)38.02-0.03-0.08%38.1438.1537.8238413Smart Grid Stocks
ESCO Technologies, Inc. (ESE)38.02-0.03-0.08%38.1438.1537.8238413Electric Grid Stocks
Etrion Corp. (ETRXF)0.330.00-0.508%0.330.330.332500Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.010.01+0.33%3.153.152.952630Pollution Control Stocks
Exelon Corp. (EXC)34.060.97+2.93%33.1034.3533.068896494Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)20.35-0.02-0.10%N/AN/AN/A0Mutual Funds
Finavera Wind Energy (FNVRF)0.070.00+0.00%N/A0.070.070Wind Stocks
First American Scientific Corp. (FASC)0.010.00+0.0000%N/A0.010.010Biomass Stocks
First Solar Inc (FSLR)63.43-1.32-2.04%65.4465.5063.161507253Solar Stocks
First Trust Global Wind Energy Index (FAN)11.570.05+0.391%11.5111.6011.4713609ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)36.86-0.28-0.74%37.3637.3936.181300ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)19.26-0.39-1.98%19.6219.6219.2320906ETFs
Firstgroup, PLC (FGP.L)100.400.80+0.80%99.50101.3099.001425266Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.97-0.08-1.13%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)46.62-1.73-3.58%48.5048.7246.54532307Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)30.53-0.38-1.23%31.1031.7529.431673488Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.060.00+1.549%0.060.060.0647900Battery Stocks
Forcefield Energy, Inc. (FNRG)3.110.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)0.030.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
Fuel Systems Solutions (FSYS)11.030.11+1.01%10.9211.0910.9235616Natural Gas Vehicle Stocks
Fuel Tech (FTEK)2.85-0.01-0.35%2.852.862.8324943Pollution Control Stocks
FuelCell Energy (FCEL)1.30-0.01-0.76%1.311.321.301078797Fuel Cell Stocks
FutureFuel Corp. (FF)11.180.03+0.27%11.1511.3011.0962109Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.140.02+0.13%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.400.02+0.14%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)13.270.11+0.821%13.3413.3413.272937Wind Stocks
Garmin, Ltd. (GRMN)46.19-0.95-2.02%46.8747.1546.082001022Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)2.37-0.06-2.47%2.422.442.30175060036Solar Stocks
General Cable (BGC)17.06-0.21-1.22%17.3017.3016.89396358Electric Grid Stocks
General Electric (GE)26.80-0.05-0.19%26.8926.9426.7027713961Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)52.620.74+1.417%52.1052.9151.37279105Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.040.00+0.000%0.040.040.04503279Geothermal Stocks
Gevo, Inc. (GEVO)2.72-0.10-3.55%2.863.042.681043304Biofuel Stocks
Giant Manufacturing (9921.TW)281.000.00+0.00%280.00287.00280.001117355Alternative Transportation Stocks
Global Power Equipment (GLPW)12.20-0.32-2.56%12.5812.5812.1458924Nuclear Energy Stocks
Global X Lithium ETF (LIT)12.310.00+0.00%12.3612.3612.3013198Battery Stocks, ETFs
Global X Uranium ETF (URA)11.82-0.13-1.09%12.0612.1411.80529527ETFs, Nuclear Energy Stocks
Goldpoly New Energy Holdings (0686.HK)1.200.02+1.69%1.211.231.1643794500Power Production Stocks, Solar Stocks
Google (GOOG)565.0618.06+3.30%566.25571.14557.254919031Smart Grid Stocks
Graftech International (GTI)4.14-0.02-0.48%4.174.244.11371656Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.500.06+12.500%0.480.500.47234600Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)5.960.12+2.05%5.876.005.84105939Alternative Transportation Stocks
Green Earth Technologies (GETG)0.080.00+0.127%0.080.080.0810270Biofuel Stocks
Green Plains Renewable Energy (GPRE)31.770.44+1.40%31.4831.9131.05662384Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+14.286%0.000.000.0074865Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.450.04+2.84%1.451.451.456000Solar Stocks
Greenbrier (GBX)61.42-3.53-5.43%64.9165.5061.11977998Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)110.00-0.50-0.45%109.75110.50109.7514920Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.98-0.05-4.412%1.031.040.89179354Biofuel Stocks
Greenko Group PLC (GKO.L)88.241.62+1.87%84.0089.0084.00188549Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.0057157614Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT)0.440.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN)48.51-1.44-2.88%49.4449.6448.51439184ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)3.84-0.03-0.78%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.400.00+0.00%N/A5.405.400Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.00-0.02-0.11%19.0719.0918.9760289Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)1.100.00+0.00%N/AN/AN/A0Solar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/A0.000.000Wind Stocks
Hemisphere GPS (HEMGF)1.010.00+0.00%N/AN/AN/A0Pollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)0.820.00+0.00%N/A0.820.820Smart Transportation Stocks
Highpower International (HPJ)4.330.09+2.12%4.284.404.2159862Battery Stocks, Electricity Storage Stocks
Honeywell (HON)102.50-0.51-0.50%102.97103.05102.362699991Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)109.32-1.00-0.91%109.84110.44108.37391593Electric Grid Stocks
Hydrogenics Corp (HYGS)12.69-0.22-1.70%12.9513.2112.6028880Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.010.00-5.3763%0.010.010.01492300Hydrogen Stocks
HyperSolar, Inc (HYSR)0.020.00-1.3333%0.020.020.02867120Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.11-0.01-4.35%0.100.110.1038061Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)26.550.44+1.69%26.3326.6126.3311738Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)9.74-0.05-0.51%9.749.759.6311666Energy Efficiency Stocks
Infigen energy (IFGNF)0.220.00+0.00%N/A0.220.220Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)9.22-0.01-0.141%9.229.229.22200Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.720.01+0.58%1.731.731.7112683Conglomerates
International Business Machines Corp. (IBM)169.78-0.46-0.27%170.24170.85168.743888439Smart Grid Stocks
International Isotopes (INIS)0.07-0.01-7.143%0.070.070.0711200Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)8.740.02+0.23%8.488.748.48415ETFs
IQ Global Agribusiness Small Cap (CROP)27.51-0.03-0.11%27.5027.5727.50561Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)55.110.82+1.51%54.4855.2754.489128ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)12.79-0.08-0.62%12.8612.8612.7231630ETFs
iShares S&P Global Nuclear Energy Index (NUCL)36.150.00+0.00%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)36.180.12+0.33%36.1236.5336.03999113Electric Grid Stocks
ITM Power (ITM.L)35.241.49+4.41%32.5035.2432.50105058Fuel Cell Stocks
Itron (ITRI)37.03-0.21-0.56%37.2937.2936.8465385Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.64-0.23-1.94%11.8711.8711.5860941Energy Efficiency Stocks
JA Solar Holdings (JASO)10.15-0.26-2.50%10.4010.4510.06939231Solar Stocks
JBI, Inc (JBII)0.100.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)29.07-0.34-1.16%29.4929.5328.92449926Solar Stocks
Jinpan International, Ltd. (JST)4.860.03+0.53%4.865.074.7784435Electric Grid Stocks
John Deere (DE)88.39-0.20-0.23%88.4988.6787.911482515Biomass Stocks, Conglomerates
Johnson Controls (JCI)52.48-0.42-0.79%53.0053.1851.835476064Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.190.00+0.000%0.190.190.19728Wind Stocks
Kandi Technologies Corp. (KNDI)12.200.04+0.33%12.1912.2812.06375298Efficient Vehicle Stocks
Kemet Corp. (KEM)4.490.02+0.45%4.504.514.45145025Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)20.250.00+0.00%N/A20.2520.250Energy Efficiency Stocks
KiOR, Inc. (KIOR)0.030.00+0.0000%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)57.86-1.71-2.87%59.0459.0657.69104291Solar Stocks
L. B. Foster (FSTR)45.330.13+0.29%45.4045.5845.0727460Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)1.000.00+0.00%N/A1.001.000Natural Gas Vehicle Stocks
LDK Solar (LDKSY)0.210.00+0.00%N/AN/AN/A0Solar Stocks
Leo Motors (LEOM)0.100.00+0.000%0.100.120.10110820Efficient Vehicle Stocks
Leuthold Global Clean Technology Fund (LGCTX)8.950.00-0.04%N/AN/AN/A0Mutual Funds
Lighting Science Group Corp. (LSCG)0.250.00-1.96%0.250.250.2315203Energy Efficiency Stocks
Lime Energy (LIME)2.83-0.06-2.1730%2.782.832.78238Energy Efficiency Stocks
Linamar (LIMAF)63.880.00+0.00%N/A63.8863.880Efficient Vehicle Stocks
Linc Energy (LNCGY)3.020.07+2.36%3.043.042.96155513Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)46.10-1.34-2.81%47.3447.3446.003235213Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)0.000.00-27.2727%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)44.67-0.26-0.58%45.0745.3443.89274346Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)52.36-0.70-1.32%53.2653.3152.24892131Efficient Vehicle Stocks
Magnetek Inc (MAG)37.770.27+0.72%37.9238.5937.755931Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.20-0.02-11.11%0.180.230.1856467Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)61.81-0.63-1.015%62.5062.5061.698000ETFs
Market Vectors Nuclear Energy ETF (NLR)50.480.39+0.78%50.2850.8250.28712ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)27.590.33+1.21%27.5727.7727.539115ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)88.79-1.41-1.5672%88.5988.7988.59591ETFs
Market Vectors® Environmental Services ETF (EVX)64.100.00+0.00%N/AN/AN/A212Biomass Stocks
MasTec Inc. (MTZ)17.880.13+0.73%17.7318.2717.70888740Electric Grid Stocks
Maxwell Technologies Inc (MXWL)6.33-0.85-11.84%6.496.515.831478058Electricity Storage Stocks
MeadWestvaco Corp. (MWV)47.500.41+0.87%47.1147.5546.98800413Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.160.10+9.43%0.861.160.868640Solar Stocks
Merida Industry Co. Ltd. (9914.TW)241.002.50+1.05%242.00244.00239.50833510Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.760.00+0.0000%0.750.790.74112934Biofuel Stocks
Methes Energies International (MEIL)1.09-0.02-2.2072%1.101.111.0619153Biodiesel Stocks
Meyer Burger (MBTN.SW)6.46-0.05-0.77%6.586.606.37304243Solar Stocks
MGP Ingredients (MGPI)14.55-0.01-0.07%14.4914.5814.1024087Ethanol Stocks
MISTRAS Group, Inc. (MG)18.390.20+1.10%18.2518.3918.1641040Smart Grid Stocks
Mitsubishi Electric (MIELY)26.42-0.02-0.08%26.4226.4226.421701Solar Stocks
MiX Telematics Limited (MIXT)6.82-0.04-0.58%6.806.896.7621334Smart Transportation Stocks
Modine Manufacturing (MOD)12.63-0.15-1.17%12.7712.7712.50128754Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.990.15+17.9739%0.911.040.9030012670Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.003416422Battery Stocks
MYR Group Inc. (MYRG)30.540.35+1.16%30.2430.6030.04105159Electric Grid Stocks
N-Viro International Corp. (NVIC)2.150.00+0.00%2.162.162.154190Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.100.00-0.097%0.100.100.109000Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.950.00+0.00%0.940.950.948000Electric Grid Stocks
National Express Group (NEX.L)299.003.00+1.01%294.00300.00294.00226802Alternative Transportation Stocks
National Grid PLC (NGG)68.521.30+1.93%67.8268.8567.81468901Electric Grid Stocks
Neah Power Systems (NPWZ)0.010.00+1.4286%0.010.010.013625659Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.34-0.04-2.90%1.381.401.33864500Energy Efficiency Stocks
Neste Oil (NEF.F)25.08-0.19-0.748%25.6425.6425.6428Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)55.030.30+0.55%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.020.00+36.364%0.010.020.014900Battery Stocks
New Energy Technologies (NENE)2.150.08+3.87%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)11.830.02+0.1694%12.0012.0011.80700Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)43.141.15+2.74%42.2543.2641.9828332Power Production Stocks
NextEra Energy, Inc. (NEE)105.050.77+0.74%104.21105.79103.901531013Power Production Stocks
NGK Insulators Ltd. (NGKIF)17.890.00+0.00%N/A17.8917.890Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)21.140.00+0.00%N/A21.1421.140Wind Stocks
Norfolk Southern Corp. (NSC)105.29-0.92-0.87%106.20106.50104.431753902Alternative Transportation Stocks
Northland Power Inc. (NPIFF)14.680.13+0.900%14.5814.6814.58600Power Production Stocks
Northwestern Corp (NWE)53.120.40+0.76%52.6453.4452.46225424Power Production Stocks
Novozymes (NVZMY)47.21-0.64-1.34%47.1447.2446.9310539Biofuel Stocks
NovX21 (NOV.V)0.07-0.01-6.67%0.070.070.0757500Energy Efficiency Stocks
NRG Yield, Inc. (NYLD)51.360.21+0.41%51.3051.9751.21184070Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)12.000.15+1.27%11.9012.0011.85538422Solar Stocks
Ocean Power Technologies Inc. (OPTT)0.600.01+1.858%0.590.610.5947974Ocean Power Stocks
OM Group (OMG)30.860.16+0.52%30.7531.1630.53140079Battery Stocks
Omron Corp ADR (OMRNY)45.60-0.02-0.04%45.6045.6045.60761Energy Efficiency Stocks
OneRoof Energy (ON.V)0.070.01+7.69%0.070.070.0710100Solar Stocks
OPEL Technologies, Inc. (OPL.V)0.480.00+0.00%N/A0.480.480Solar Stocks
Opower, Inc. (OPWR)10.30-0.01-0.10%10.2310.5010.2372083Smart Grid Stocks
Opus Group AB (OPPXF)1.500.00+0.00%N/A1.501.500Pollution Control Stocks
OriginOil, Inc. (OOIL)0.060.00-1.724%0.060.060.051122434Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)3.18-0.04-1.24%3.253.253.1815487Energy Efficiency Stocks
Ormat (ORA)38.320.59+1.56%37.6838.3437.6892822Geothermal Stocks
Ormat Industries (ORMT.TA)2951.00-89.00-2.93%3036.003145.002951.007655789Geothermal Stocks
Otter Tail Corp (OTTR)31.500.20+0.64%31.3631.6531.3037803Power Production Stocks, Wind Stocks
Owens Corning (OC)41.840.62+1.50%41.1941.9340.611753070Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)12.03-0.41-3.30%12.3012.3911.621228519Ethanol Stocks
Pacific Gas & Electric (PCG)52.740.55+1.05%52.1752.9751.931711678Power Production Stocks
Parabel Inc. (PALG)10.250.00+0.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)30.52-0.14-0.46%30.8130.8530.37263318Power Production Stocks
PetroSun, Inc. (PSUD)0.010.00+0.000%N/A0.010.010Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)6.000.00+0.00%6.006.006.001052Energy Efficiency Stocks
Philips (PHG)29.670.17+0.58%29.6429.7829.491775609Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)3.040.13+4.37%3.043.043.04100Alternative Transportation Stocks
Plug Power (PLUG)2.65-0.02-0.75%2.672.682.621350320Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)42.510.37+0.88%42.1642.6042.11878741Biomass Stocks
PNE Wind AG (PNE3.DE)2.270.00-0.13%2.282.322.27152833Wind Stocks
Polypore International (PPO)58.61-0.17-0.29%58.8558.8558.60428053Battery Stocks
Portland General Electric (POR)37.120.39+1.06%36.7537.2736.67403233Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)37.620.46+1.24%37.2937.6737.09232475Biomass Stocks
Power Integrations (POWI)50.20-1.89-3.63%52.2453.2549.83235190Energy Efficiency Stocks
Power REIT (PW)6.250.07+1.13%6.156.755.9733978Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.250.62+2.52%25.2525.2525.25200Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)64.10-0.19-0.30%64.2964.9963.5554695Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)12.92-0.01-0.08%12.9813.0012.7578261Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)30.390.14+0.46%30.3930.4130.2488735ETFs
PowerShares Clean Energy (PBW)5.91-0.04-0.67%5.935.945.8855678ETFs
Powershares Cleantech Portfolio (PZD)30.91-0.09-0.29%30.8030.9630.722817ETFs
PowerShares Global Clean Energy Portfolio (PBD)13.38-0.04-0.3338%13.4613.4613.359707ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)28.390.04+0.15%28.3628.3928.325823ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.00%N/A0.010.010Solar Stocks
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0Energy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)4.75-0.25-5.00%5.125.124.75440Solar Stocks
Proton Power Systems (PPS.L)3.250.00+0.00%3.253.183.185000Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)19.400.00+0.00%N/A19.4019.400Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/A0.000.000Battery Stocks
Pure Technologies Ltd. (PUR.TO)7.97-0.08-0.99%8.068.117.9416748Energy Efficiency Stocks
Quanta Services Inc (PWR)29.280.07+0.24%29.1729.4229.031942552Electric Grid Stocks
Quantum Fuel Systems (QTWW)2.90-0.07-2.36%2.972.972.8569849Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Ram Power Corp. (RPG.TO)0.010.00+0.000%0.010.010.011996035Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%0.110.110.1116074Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)17.090.26+1.54%16.9217.1116.869434Electric Grid Stocks
Renesola Ltd. (SOL)1.77-0.07-3.80%1.861.861.751019410Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.280.00+0.00%N/A0.280.280Solar Stocks
Renewable Energy Group (REGI)9.200.06+0.71%9.159.309.12233532Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)3.380.00+0.00%3.383.383.38500Solar Stocks
Rentech (RTK)1.18-0.03-2.48%1.221.221.17504873Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)1.150.00+0.00%1.141.191.12332584Energy Efficiency Stocks
REX American Resources Corp. (REX)64.150.04+0.06%64.1464.2563.30125676Ethanol Stocks
RGS Energy (RGSE)0.200.00+0.76%0.190.200.19608600Solar Stocks
Ricardo PLC (RCDO.L)836.504.50+0.54%835.00836.50831.004822Efficient Vehicle Stocks
RINO International Corp. (RINO)0.010.01+400.00%0.010.010.0015377Pollution Control Stocks
Rockwool International A/S B (RKWBF)117.700.00+0.00%N/A117.70117.700Energy Efficiency Stocks
Roper Industries, Inc. (ROP)169.92-0.13-0.08%169.94170.70168.01660540Conglomerates
Rubicon Technology (RBCN)3.89-0.01-0.26%3.913.943.78109440Energy Efficiency Stocks
Saft Group (SGPEF)35.520.00+0.00%N/A35.5235.520Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)52.39-0.01-0.02%52.2852.7451.64136508Conglomerates
Sanyo Electric (1614.tw)29.950.00+0.00%29.9530.1029.75134400Conglomerates
Sasol Ltd. (SSL)39.58-0.09-0.23%39.9540.0839.40428054Synthetic Fuel Stocks
SatCon Technology (SATC)0.430.00+0.0000%N/AN/AN/A0Electric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.050.00+0.00%0.070.070.05144466Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/A0.000.000Energy Efficiency Stocks
Schneider Electric (SBGSF)75.790.79+1.05%75.2575.7974.25650Electric Grid Stocks
SemiLEDs Corporation (LEDS)0.88-0.02-2.40%0.870.920.8713915Energy Efficiency Stocks
Sensata Technologies (ST)58.00-0.29-0.50%58.6558.6557.811174158Efficient Vehicle Stocks, Energy Efficiency Stocks
Sharp Corp ADR (SHCAY)2.210.00+0.00%2.202.212.1811972Solar Stocks
Shelton Green Alpha Fund (NEXTX)15.91-0.07-0.44%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)907.9012.10+1.35%897.90909.90895.90417211Conglomerates
Shimano, Inc. Ltd. (SHMDF)147.406.55+4.6471%147.40147.40147.40187Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)6.08-0.03-0.49%6.196.196.0011658000Solar Stocks
Siemens (SIEGY)107.790.94+0.875%107.38108.25106.62111628Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.56-0.01-1.75%0.570.580.54343694Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)10.26-0.07-0.68%10.3310.4110.18193085Smart Grid Stocks
SKF AB (SKFRY)25.100.12+0.48%24.9625.1224.952137Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.000%N/A0.010.010Wind Stocks
Sky Solar Holdings Ltd. (SKYS)10.35-0.15-1.43%10.6410.9410.0629278Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)13.63-0.42-2.99%14.2014.2913.59104309Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Wind Energy Tower (SWET)0.000.00+7.143%0.000.000.001611960Solar Stocks
Solar3D, Inc. (SLTD)4.540.14+3.18%4.504.744.43780548Solar Stocks
SolarCity Corporation (SCTY)60.00-0.02-0.03%60.3960.4059.501421022Solar Stocks
SolarEdge (SEDG)24.890.10+0.40%24.9425.2424.80266411Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/A1.661.660Solar Stocks
SolarWorld AG (SRWRF)18.630.00+0.0000%N/A18.6318.6350Solar Stocks
Solazyme, Inc. (SZYM)3.79-0.11-2.82%3.984.063.77550032Biofuel Stocks
Solon AG (SGFRF)0.030.00+0.000%N/AN/AN/A0Solar Stocks
Southern Company (SO)44.870.18+0.40%44.6945.2344.633485590Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)63.260.36+0.57%63.1763.8463.1420172ETFs
Spire Corporation (SPIR)0.180.00+0.00%N/A0.180.180Solar Stocks
Stagecoach Group PLC (SGC.L)375.10-0.40-0.11%378.30378.30375.07707793Alternative Transportation Stocks
Stantec, Inc (STN)26.710.03+0.11%26.6626.9526.4929158Energy Efficiency Stocks
Stella Jones (STLJF)32.740.00+0.0000%N/A32.7432.747600Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)136.94-3.56-2.53%133.33138.11131.001313324Biomass Stocks
STR Holdings, Inc. (STRI)1.230.01+0.82%1.211.241.2110079Solar Stocks
SunEdison, Inc. (SUNE)26.61-0.89-3.24%27.4727.4926.509678335Solar Stocks
SunOpta (STKL)10.56-0.32-2.94%10.9010.9710.47172999Ethanol Stocks
Sunpower (SPWR)33.97-0.88-2.53%34.9134.9433.901205906Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.010.00-7.143%0.010.010.0113800Solar Stocks
Superconducting Technologies, Inc. (SCON)1.230.03+2.50%1.201.241.1969554Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.24-0.02-6.4961%0.250.250.2423100Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.030.00+0.000%N/A0.030.030Solar Stocks
Syngenta AG (SYT)68.880.43+0.63%68.8769.1068.67132772Biomass Stocks
Synthesis Energy Systems (SYMX)1.08-0.07-6.09%1.151.151.07529489Synthetic Fuel Stocks
Tandem Group PLC (TND.L)142.502.50+1.79%144.75144.75136.053214Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)0.350.00+0.00%0.360.360.35215175Efficient Vehicle Stocks
TeleNav (TNAV)8.82-0.22-2.43%9.009.088.67106561Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.180.00+0.00%0.170.180.1778487Energy Efficiency Stocks
Terraform Power, Inc. (TERP)41.68-0.38-0.90%42.0042.5641.65597141Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)218.43-0.18-0.080%220.28220.80218.012427843Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)25.140.09+0.36%25.0525.1624.76402551Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)105.69-0.06-0.06%105.00105.75105.00604605Power Production Stocks
The Timken Company (TKR)40.17-0.20-0.50%40.4040.4539.98723293Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)0.980.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.06-0.01-8.333%0.060.060.06164100Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%0.000.000.005500Solar Stocks
TomTom (TOM2.AS)8.24-0.08-0.95%8.308.508.163443323Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.580.00+0.00%N/A8.588.580Wind Stocks
Trading Emissions PLC (TRDGF)0.060.00+0.00%N/A0.060.060Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)12.800.10+0.79%12.7612.8612.75275513Power Production Stocks
Trimble Navigation Ltd (TRMB)25.38-0.34-1.32%25.8225.9725.33502237Smart Transportation Stocks
Trina Solar (TSL)12.58-0.26-2.02%12.9212.9912.552036592Solar Stocks
Trinity Industries (TRN)28.70-4.66-13.97%32.5632.6628.6013561720Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+22.2222%0.000.000.00958994Biodiesel Stocks
UGE International (UG.V)1.100.00+0.00%1.101.101.101300Solar Stocks
Ultralife Batteries Inc (ULBI)3.960.12+3.13%3.874.143.8355208Battery Stocks
United Technologies (UTX)116.16-1.10-0.94%117.44117.70116.063523148Conglomerates
Universal Display Corp. (PANL)2.380.03+1.28%N/A2.482.382221Energy Efficiency Stocks
UQM Technologies (UQM)1.040.00+0.00%1.041.081.0434182Efficient Vehicle Stocks
UR Energy, Inc. (URG)1.040.01+0.97%1.021.071.01714038Nuclear Energy Stocks
US Geothermal (HTM)0.500.01+1.037%0.480.500.4874239Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)0.040.00+0.0000%N/AN/AN/A0Battery Stocks
Valeo (VLEEY)82.041.07+1.32%81.0282.0481.022838Efficient Vehicle Stocks
Valmont Industries (VMI)124.441.30+1.06%123.42125.28122.81405598Electric Grid Stocks
Veeco Instruments Inc. (VECO)30.36-0.85-2.72%31.2831.2830.01325563Energy Efficiency Stocks
Velocys (VLS.L)151.50-8.50-5.31%154.25158.55151.5069613Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%0.000.00N/A16691954Battery Stocks
Veolia Environnement SA (VIE.PA)19.570.55+2.89%19.1219.5919.002651015Conglomerates
Verenium Corp (VRNM)3.990.00+0.00%N/AN/AN/A0Ethanol Stocks
Vestas Wind Systems (VWDRY)15.020.32+2.150%14.8915.1014.899940Wind Stocks
VIASPACE Inc. (VSPC)0.010.00+0.0000%0.010.010.0118750Biomass Stocks
Viral Genetics, Inc. (VRAL)0.230.00+0.000%N/AN/AN/A0Biofuel Stocks
Viridis Energy Inc. (VRD.V)0.580.00+0.00%0.500.580.5080Biomass Stocks
Vivint Solar (VSLR)14.50-0.20-1.36%14.7914.8914.31630123Solar Stocks
VMoto Limited (VMT.AX)0.050.00+2.222%0.050.050.052244824Efficient Vehicle Stocks
Vossloh AG (VOS.DE)56.900.37+0.65%56.6057.5656.519411Alternative Transportation Stocks
Vu1 (VUOC)0.740.00+0.0000%N/A0.740.740Energy Efficiency Stocks
Wabtec Corporation (WAB)96.94-1.33-1.35%98.4398.4396.83582417Alternative Transportation Stocks
Waste Management (WM)52.66-0.02-0.04%52.6452.7652.263995240Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)69.91-0.84-1.19%70.5770.8969.34461511Electric Grid Stocks
Westinghouse Solar (WEST)0.010.00-26.4368%0.010.010.0112350574Solar Stocks
Westport Innovations Inc. (WPRT)4.460.00+0.00%4.554.604.40275571Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.04-0.01-12.500%0.040.040.04250Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)14.07-0.14-0.99%N/AN/AN/A0Mutual Funds
World Energy (XWES)5.460.00+0.00%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)5.460.00+0.00%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)34.870.35+1.01%34.5235.0934.372172559Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)17.34-0.38-2.14%17.9617.9616.605001800Wind Stocks
Yingli Green Energy Holding Company (YGE)1.90-0.03-1.55%1.931.931.891046971Solar Stocks
ZAP (ZAAP)0.080.00-2.471%0.080.080.08174675Efficient Vehicle Stocks
ZBB Energy (ZBB)1.01-0.05-4.72%1.071.101.00445315Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.330.02+6.4558%0.290.330.293233Efficient Vehicle Stocks
Zoltek (ZOLT)16.730.00+0.00%N/AN/AN/A0Wind Stocks