CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks

Company (Ticker)Last TradeChangeVolumeMarket CapP/EYieldVolumeStock Categories

4energy Invest (ENINV.BR)5.600.00432542.52M12.200.464325Biomass Stocks
5N Plus Inc (FPLSF)2.450.00230204.81M61.28750.0400230Solar Stocks
8point3 Energy Partners (CAFD)15.510.0694149435.54M60.590.2694149Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11760.0030.0016011243.34BN/A-101.6716011Alternative Transportation Stocks
ABB Ltd. (ABB)25.460.09122462354.33B24.531.041224623Conglomerates
Abengoa SA (ABGOY)0.01-0.05800376.61M0.110.09800Power Production Stocks, Solar Stocks
Accell Group (ACCEL.AS)25.76-0.0254189676.20M27.5750.93454189Alternative Transportation Stocks
Accenture PLC (ACN)139.490.87136888686.14B25.635.441368886Conglomerates
Acciona (ACXIF)78.650.0004.50BN/A-3.490Wind Stocks
Acorn Energy Inc. (ACFN)0.210.00412546.07MN/A-0.00100041254Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.21-0.210N/AN/A-0.440Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)160.90-0.045442226.74B21.667.43544222Energy Efficiency Stocks
ADA-ES (ADES)11.57-0.0329753240.60M2.584.4929753Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.550.000N/AN/A0.530Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)90.220.434159613.60B22.923.94415961Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)35.320.075479665.53B21.631.63547966Conglomerates
Aemetis, Inc. (AMTX)0.62-0.024271712.29MN/A-1.0242717Ethanol Stocks
AeroVironment, Inc. (AVAV)52.652.013022261.23B62.010.85302226Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.13-0.1637926267.35BN/A-1.143792626Power Production Stocks
AFC Energy (AFC.L)15.750.5040811461.57MN/A-1.40408114Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)154.221.3681218633.61B11.5913.31812186Hydrogen Stocks
Aixtron AG (AIXG)3.06-3.060N/AN/A-0.310Energy Efficiency Stocks
Alarm.com (ALRM)47.910.401860222.24B122.530.39186022Smart Grid Stocks
Albermarle Corp (ALB)140.781.2992547515.55B18.007.82925475Battery Stocks
Algae-Tec, Ltd. (ALGXY)0.040.0402.54MN/A-0.090Biofuel Stocks
Algonquin Power and Utilities (AQN)---------------------Power Production Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Alstom (AOMFF)41.720.0009.17B26.801.560Conglomerates
Altair Nanotech (ALTI)0.080.000N/AN/A-1.180Battery Stocks
Alterra Power Corp. (AXY.TO)5.030.0023926N/AN/A-0.2623926Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/A-1.08N/ASmart Grid Stocks
Ameresco (AMRC)7.70-0.0527721350.56M25.580.3027721Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.32-0.01461694N/AN/A-0.01461694Power Production Stocks
AMSC (AMSC)4.370.015916183.88MN/A-2.2159161Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)13.73-1.19293661183.12M118.360.12293661Solar Stocks
Amyris, Inc. (AMRS)3.000.00202803112.82MN/A-6.02202803Biofuel Stocks
Andersons Inc (ANDE)36.851.001005301.04BN/A-0.63100530Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)55.401.703885.65B16.523.35388Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)13.000.00402.60B23.130.5640Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.030.0001.28MN/A-0.08000Solar Stocks
Applied Materials (AMAT)56.090.761057525359.82B19.942.8110575253Solar Stocks
Arcadia Biosciences, Inc. (RKDA)0.33-0.0216871013.94MN/A-0.4110168710Biomass Stocks
Archer Daniels Midland (ADM)43.490.18202402624.47B18.392.372024026Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.060.00725006.03MN/A-0.05172500Solar Stocks
Areva (ARVCF)5.200.00565N/AN/A0.01565Nuclear Energy Stocks
Arotech Corp (ARTX)4.000.00241252104.86MN/A-0.11241252Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.000.0013228007012.06MN/A-0.0160132280070Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.310.011621488.71MN/A-1.006016214Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.50-0.05153014288.20MN/A-0.98153014Power Production Stocks
Atlantica Yield PLC (ABY)21.760.268882652.18B70.190.31888265Power Production Stocks
Atlantis Resources Ltd. (ARL.L)42.000.002355752.90MN/A-5.4023557Ocean Power Stocks
Autodesk, Inc. (ADSK)120.811.52164762226.48BN/A-2.671647622Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)14.49-0.032591091.36B39.160.37259109Solar Stocks
Avangrid, Inc. (AGR)48.30-0.0736325014.92B22.152.18363250Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)52.190.063389063.36B24.682.12338906Power Production Stocks
Axion Power International (AXPW)0.010.0046441902876.00N/A-2.953046441Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)47.200.151414901.23B23.961.97141490Electric Grid Stocks
Badger Meter, Inc. (BMI)43.800.801634051.28B37.121.15163405Smart Grid Stocks
Ballard Power Corporation (BLDP)4.990.061243719879.96MN/A-0.051243719Fuel Cell Stocks, Hydrogen Stocks
Beacon Power Corporation (BCONQ)0.010.000N/AN/A-2.78000Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)283352.502537.50234465.83B21.3713261.81234Conglomerates
BioAmber (BIOA)0.670.021256499924.86MN/A-0.7312564999Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.920.022848622.00MN/A-0.10528486Biomass Stocks
Biorem Inc. (BRM.V)0.430.00500016.61M53.750.015000Pollution Control Stocks
BioSolar, Inc. (BSRC)0.040.001992391.33MN/A-0.0220199239Battery Stocks
Biox Corp. (BX.TO)1.240.0080057.44MN/A-0.29800Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.000N/AN/A-0.380Energy Efficiency Stocks
Blue Sphere (BLSP)1.950.0121237.18M0.464.212123Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)117.001.00277051N/AN/AN/A277051ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.001443000334562.41N/A-0.00301443000Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)2.250.044043884.94BN/A-0.31404388Alternative Transportation Stocks
Boralex (BRLXF)17.25-0.3101.31BN/A-0.010Power Production Stocks
BorgWarner (BWA)52.200.15150501111.02B58.190.901505011Efficient Vehicle Stocks
Broadwind Energy (BWEN)2.940.216693244.21M6.680.4466932Wind Stocks
Brookfield Asset Management (BAM)42.890.0153528141.12B33.271.29535281Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)34.84-0.327748610.34B11613.330.0077486Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)71.170.3470139210.01B20.353.50701392Biomass Stocks
BYD Company, Ltd. (BYDDY)19.520.6017368726.63B40.160.49173687Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)58.570.011946853.64B16.413.57194685Energy Efficiency Stocks
Calpine Corp. (CPN)14.900.0332948005.37B112.030.133294800Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)7.420.010N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)6.940.010N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.31-0.030N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.000N/AN/A-0.030Biofuel Stocks
Camco International (CAMCF)0.070.00045.77MN/A-0.210Environmental Market Stocks
Canadian Solar (CSIQ)15.940.19486609923.68M37.770.42486609Solar Stocks
Capital Stage AG (CAP.DE)6.30-0.0781090807.72M22.4930.28081090Power Production Stocks
Capstone Turbine (CPST)1.090.0041077746.45MN/A-0.66410777Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)6.700.45193411.60MN/A-6.701934Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.37-0.03500082.93M25.50230.13205000Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00961092N/AN/A-0.00961092Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)8.960.09218693309.01MN/A-1.17218693Energy Efficiency Stocks
Centrica PLC (CPYYY)9.220.083199012.63B16.9390.54431990Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF)0.180.002000178.19MN/A-0.0132000Fuel Cell Stocks
Ceres, Inc. (CERE)N/A0.000N/AN/A-1.150Biofuel Stocks
Cheniere Energy, Inc (LNG)46.18-0.63126978710.74BN/A-0.961269787Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.75-0.055242245.89MN/A-0.4752422Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.010.000446561.590.04320.32900Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)1.070.0001.75B10.190.100Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/A0.76N/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.77-0.02150006.19B11.320.0715000Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.000N/AN/A0.240Wind Stocks
China Recycling Energy Corp. (CREG)1.190.01289299.89M74.380.0228929Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.690.023600001.24BN/A-0.072360000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.000N/AN/A-3.680Solar Stocks
China Windpower Group (CWPWF)0.050.000419.86M5.4440.0090Wind Stocks
Cisco Systems Inc. (CSCO)34.250.5024361352169.60B18.031.9024361352Smart Grid Stocks
Citrix Systems, Inc. (CTXS)83.490.75153721912.65B28.132.971537219Energy Efficiency Stocks
CLARCOR, Inc. (CLC)82.98-82.980N/AN/A2.840Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)30.920.1912511N/AN/AN/A12511ETFs
Clean Diesel Technologies (CDTI)2.060.008988932.40MN/A-1.9889889Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)2.380.03327624359.17M12.930.18327624Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.08-0.0210007.00MN/A-0.061000Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)3.100.009245648.37MN/A-0.7692456Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.110.00016.47MN/A-0.02900Pollution Control Stocks
Codexis, Inc. (CDXS)7.300.03122658352.77MN/A-0.41122658Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.57-0.0244734743.23B18.100.144473474Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)N/AN/AN/AN/AN/A0.93N/AAlternative Transportation Stocks
Control4 Corporation (CTRL)28.431.17651971706.63M69.340.41651971Smart Grid Stocks
Cosan Ltd (CZZ)9.150.028457532.42B83.940.11845753Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)15.350.109232932.00BN/A-0.21923293Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.11-0.021096914.66MN/A-0.1010969Efficient Vehicle Stocks
Cree Inc (CREE)33.85-0.3327016703.31BN/A-1.222701670Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00029279.70N/A-0.00900Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.180.0006.09B14.510.360Alternative Transportation Stocks
Cubic Corporation (CUB)53.050.351106531.44BN/A-1.18110653Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.0010291008521378.72N/A-0.002010291008Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)15.700.0927031255.22BN/A-0.412703125Solar Stocks
Dais Analytic Corp. (DLYT)0.030.00710004.21MN/A-0.006071000Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)36.954.25335726389.05M7.714.79335726Solar Stocks
Darling Ingredients (DAR)17.440.3815096242.87B34.260.511509624Biomass Stocks
Datang International Power (DIPGY)6.170.0004.11BN/A-0.740Wind Stocks
DayStar Tech (DSTI)0.000.000N/AN/A-2.77800Solar Stocks
Deltic Timber Corp. (DEL)89.120.98238481.09B129.160.6923848Biomass Stocks
Digi International (DGII)10.750.1554989285.29M32.670.3354989Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)373.000.00199282157.14B14.3925.91199282Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.82-0.2334001.92BN/A-0.073400Wind Stocks
Dorel Industries (DIIBF)25.57-0.035536828.67M27.1770.9415536Alternative Transportation Stocks
Dow Chemical Company (DOW)66.650.004380207081.54B28.542.3443802070Conglomerates
Dresser-Rand Group (DRC)85.180.000N/AN/A1.060Electricity Storage Stocks
Dyadic International (DYAI)1.47-0.0192042.20MN/A-0.08920Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/A-0.11N/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)83.930.003486102172.83B32.792.5634861021Conglomerates
E.ON AG (EONGY)11.88-0.016066925.75BN/A-0.9260669Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)78.930.91256055035.11B18.094.362560550Conglomerates
Echelon Corporation (ELON)4.960.10742422.09MN/A-1.147424Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)132.801.0662245338.43B30.364.37622453Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.000N/AN/A-0.540Efficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.020.001473064.19MN/A-0.026147306Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)2.480.127700147.72MN/A-0.137700Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/A-0.47N/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)79.600.13179568825.93B18.824.231795688Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)1.000.019186988.12MN/A-0.2391869Battery Stocks
Emcore (EMKR)8.450.05205870227.13M29.440.29205870Solar Stocks
EMCORE Group, Inc (EME)69.920.471799904.14B20.963.34179990Electric Grid Stocks
Emerson Electric (EMR)65.780.62264810542.10B29.352.242648105Conglomerates
Enbridge, Inc. (ENB)39.31-1.02388944464.70B30.861.273889444Conglomerates
Enel (ENLAY)6.07-0.0118505361.66B20.0170.303185053Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)10.910.0002.04B12.1170.9000Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)2.200.022457626.08MN/A-1.5924576Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)8.24-0.08248293441.47M284.140.03248293Energy Efficiency Stocks
EnergySolutions, Inc. (ES)62.130.07101709819.69B20.113.091017098Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)7.650.00172519N/AN/A-1.42172519Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)68.570.041564862.98B18.483.71156486Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/A-0.02N/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.370.08311761115.88MN/A-1.00311761Solar Stocks
EnSync Energy Systems (ESNC)0.500.0217246027.97MN/A-0.092172460Battery Stocks
Entech Solar, Inc. (ENSL)N/A0.000N/AN/A-0.030Solar Stocks
Envision Solar International (EVSI)0.19-0.0118165424.18MN/A-0.02181654Solar Stocks
Enviva Partners, LP (EVA)30.400.0544710800.01M54.680.5644710Biomass Stocks
Epistar Corporation (TW10) (2448.TW)45.050.052986533348.03B163.820.2829865333Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)N/A0.000N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)60.100.20595241.55B30.351.9859524Smart Grid Stocks
ESCO Technologies, Inc. (ESE)60.100.20595241.55B30.351.9859524Electric Grid Stocks
Etrion Corp. (ETRXF)0.200.00065.98MN/A-0.15100Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.60-0.1044327.42M32.730.114432Pollution Control Stocks
Evolve Funds Automobile Innovation Index ETF (CARS.TO)---------------------Efficient Vehicle Stocks, ETFs
Exelon Corp. (EXC)39.58-0.19423560538.00B20.931.894235605Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)26.250.240N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.000N/AN/A-0.0030Biomass Stocks
First Solar Inc (FSLR)47.730.0913966404.98BN/A-4.631396640Solar Stocks
First Trust Global Wind Energy Index (FAN)13.36-0.0623706N/AN/AN/A23706ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)50.160.152808N/AN/AN/A2808ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)19.940.0820250N/AN/AN/A20250ETFs
Firstgroup, PLC (FGP.L)108.000.3013626201.30B11.749.201362620Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.540.000N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.10767220N/AN/A0.77767220Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)43.320.079839795.94B27.931.55983979Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.52-0.092551013.04MN/A-0.1825510Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.0007131.20N/A-0.61500Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/A-0.71N/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00138932N/AN/A-2.29138932Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.02-0.062568224.61MN/A-0.9125682Pollution Control Stocks
FuelCell Energy (FCEL)2.170.082780356133.42MN/A-1.412780356Fuel Cell Stocks
FutureFuel Corp. (FF)15.250.2679421667.17M18.620.8279421Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)16.280.030N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)15.140.030N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)13.30-0.4528538.92BN/A1.172853Wind Stocks
Garmin, Ltd. (GRMN)55.800.3574332610.47B15.683.56743326Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.220.0419210067922.68B9.9530.123192100679Solar Stocks
General Cable (BGC)22.350.058192811.11BN/A-3.56819281Electric Grid Stocks
General Electric (GE)23.830.25192404370206.32B29.030.82192404370Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)36.400.102336481.34B16.702.18233648Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.010.001597901N/AN/A-0.021597901Geothermal Stocks
Gevo, Inc. (GEVO)0.660.0025044110.65MN/A-2.9130250441Biofuel Stocks
Giant Manufacturing (9921.TW)160.00-1.00175014460.01B23.496.811750144Alternative Transportation Stocks
Global Power Equipment (GLPW)4.10-0.0612299672.89MN/A-2.51122996Nuclear Energy Stocks
Global X Lithium ETF (LIT)39.44-0.04490971N/AN/AN/A490971Battery Stocks, ETFs
Global X Uranium ETF (URA)12.63-0.01221927N/AN/AN/A221927ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)12.750.00338605N/AN/AN/A338605ETFs
GlyEco, Inc. (GLYE)0.07-0.0115117410.62MN/A-0.020151174Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)1.200.034424800011.44BN/A-0.93444248000Power Production Stocks, Solar Stocks
Google (GOOG)988.203.751183186684.70B35.8127.591183186Smart Grid Stocks
Graftech International (GTI)N/A0.000N/AN/A-10Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)2.74-0.02104921188.89MN/A-0.10104921Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)5.200.00141666319.31MN/A-0.33141666Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.0046002.15MN/A-0.01804600Biofuel Stocks
Green Plains Partners LP (GPP)20.050.5550488637.85M11.081.8150488Ethanol Stocks
Green Plains Renewable Energy (GPRE)19.300.20569322800.64M112.870.17569322Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00592000925045.75N/A-0.0010592000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.350.00150019.53MN/A-0.061500Solar Stocks
Greenbrier (GBX)51.200.502622311.46B12.923.96262231Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)119.500.20338574N/AN/AN/A338574Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)N/A0.000N/AN/A-0.290Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.000N/AN/A80Power Production Stocks
GreenPower Motor Co. (GPV.V)0.420.013750038.73MN/A-0.0437500Efficient Vehicle Stocks
Greenshift Corporation (GERS)0.060.0225550848040.000.330.1825550Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.000N/AN/A-2.23700Solar Stocks
Guggenheim Global Solar ETF (TAN)22.520.22113825N/AN/AN/A113825ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)3.020.020N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)7.12-0.2740083.34M23.1300.308400Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)25.220.484598361.30B45.690.55459836Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/A-0.79N/ASolar Stocks
Helix Wind (HLXW)0.000.000192200.00N/A-0.00600Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/A-0.42N/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/A-0.11N/ASmart Transportation Stocks
Highpower International (HPJ)5.150.2522744579.09M6.950.74227445Battery Stocks, Electricity Storage Stocks
Honeywell (HON)145.351.733369519110.55B22.546.453369519Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.000N/AN/A5.090Electric Grid Stocks
Hydrogenics Corp (HYGS)9.700.65140891147.75MN/A-0.99140891Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.001450000202397.00N/A-0.01201450000Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.0023447345.60M4.0000.0022344734Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.240.00173037.28MN/A-0.1617303Nuclear Energy Stocks
Ideal Power Inc. (IPWR)2.160.2312158230.23MN/A-1.09121582Energy Efficiency Stocks
Infigen energy (IFGNF)0.570.000541.65M17.810.030Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)11.830.0014601.28B67.99890.17701460Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.070.012293753.03MN/A-0.3722937Conglomerates
International Business Machines Corp. (IBM)162.071.177868803150.63B13.5211.997868803Smart Grid Stocks
International Isotopes (INIS)0.090.00260037.42MN/A-0.0062600Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)9.58-0.15291N/AN/AN/A291ETFs
IQ Global Agribusiness Small Cap (CROP)35.190.03427N/AN/AN/A427Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)69.010.1151596N/AN/AN/A51596ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)9.14-0.0250752N/AN/AN/A50752ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.000N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.50-0.4831080598N/AN/A1.5531080598Electric Grid Stocks
ITM Power (ITM.L)46.000.25614539115.28MN/A-1.70614539Fuel Cell Stocks
Itron (ITRI)79.400.60991123.07B98.270.8199112Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)24.550.15182390800.40M33.220.74182390Energy Efficiency Stocks
JA Solar Holdings (JASO)7.35-0.14177438344.44M4.441.65177438Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/A-0.15N/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)24.310.56383994791.19M3.776.44383994Solar Stocks
Jinpan International, Ltd. (JST)5.940.00285751N/AN/A0.84285751Electric Grid Stocks
John Deere (DE)129.150.63138485441.50B21.456.021384854Biomass Stocks, Conglomerates
Johnson Controls (JCI)41.620.38401673838.81BN/A-0.494016738Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Energy (JUHL)2100.000.005N/AN/A-0.125Wind Stocks
Kandi Technologies Corp. (KNDI)7.95-0.101035260381.77MN/A-0.951035260Efficient Vehicle Stocks
Kemet Corp. (KEM)26.12-0.2417893621.25B5.424.821789362Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)39.105.007406.98B22.371.75740Energy Efficiency Stocks
Kyocera (KYO)64.90-0.37753823.86B21.293.057538Solar Stocks
L. B. Foster (FSTR)26.100.2530305269.93MN/A-4.4830305Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.000109.13BN/A-0.120Natural Gas Vehicle Stocks
Landis+Gyr Group AG (LAND.SW)---------------------Electric Grid Stocks, Smart Grid Stocks
Leo Motors (LEOM)0.130.00022.34MN/A-0.0600Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)1.070.024786711.49MN/A-1.1947867Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.020.001810.62MN/A-0.1020018Energy Efficiency Stocks
Lime Energy (LIME)1.700.181024116.46MN/A-1.3610241Energy Efficiency Stocks
Linamar (LIMAF)62.45-0.7528884.08B9.196.802888Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.000N/AN/A-29.06000Synthetic Fuel Stocks
Lithium Technology Corporation (LTHU)N/A0.000N/AN/A-00Battery Stocks
LSB Industries (LXU)7.730.08203241219.57M3.732.08203241Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)55.390.68148708320.49B10.015.531487083Efficient Vehicle Stocks
Magnetek Inc (MAG)11.210.25218583905.72MN/A-0.67218583Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.000.009815591.10MN/A-0.058981559Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)61.530.12826N/AN/AN/A826ETFs
Market Vectors Nuclear Energy ETF (NLR)53.01-0.17140N/AN/AN/A140ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)27.240.0298897N/AN/AN/A98897ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)43.21-0.163356N/AN/AN/A3356ETFs
Market Vectors® Environmental Services ETF (EVX)87.100.76301N/AN/AN/A301Biomass Stocks
MasTec Inc. (MTZ)42.900.9514387513.47B15.132.841438751Electric Grid Stocks
Maxwell Technologies Inc (MXWL)4.890.0496300173.72MN/A-1.2096300Electricity Storage Stocks
MeadWestvaco Corp. (MWV)N/A0.000N/AN/A1.550Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.050.025009.60M525.000.00500Solar Stocks
Merida Industry Co. Ltd. (9914.TW)139.50-0.5051865841.71B28.444.91518658Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.37-0.370N/AN/A-0.420Biofuel Stocks
Methes Energies International (MEIL)0.010.0010200195426.00N/A-0.236010200Biodiesel Stocks
Meyer Burger (MBTN.SW)1.460.031148355N/AN/A-0.301148355Solar Stocks
MGP Ingredients (MGPI)62.90-0.04450471.05B32.851.9145047Ethanol Stocks
MISTRAS Group, Inc. (MG)20.700.0049353584.78M44.040.4749353Smart Grid Stocks
Mitsubishi Electric (MIELY)33.650.18784736.11B16.612.037847Solar Stocks
MiX Telematics Limited (MIXT)10.000.00166885223.39M25.000.40166885Smart Transportation Stocks
Modine Manufacturing (MOD)21.150.405147141.06B45.980.46514714Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.000N/AN/A-30Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.0020000001.66MN/A-0.00002000000Battery Stocks
MYR Group Inc. (MYRG)30.500.0163050502.98M30.291.0163050Electric Grid Stocks
N-Viro International Corp. (NVIC)0.010.002460075547.50N/A-0.357024600Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.100.02333006.44MN/A-0.0133300Offshore Wind Stocks
NAPEC Inc. (NPC.TO)1.280.01148020133.02MN/A-0.01148020Electric Grid Stocks
National Express Group (NEX.L)347.403.403587451.77B14.1224.60358745Alternative Transportation Stocks
National Grid PLC (NGG)62.01-0.4427130142.68B4.1814.85271301Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.0089066242.25MN/A-0.0028906624Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)0.860.02560001.82B126.8620.00756000Energy Efficiency Stocks
Neste Oil (NEF.F)40.450.4121510.35B11.3833.554215Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)58.79-0.180N/AN/AN/A0Mutual Funds
New Energy Exchange Limited (EBODF)2.900.0096.52MN/A-3.879Solar Stocks
New Energy Systems (NEWN)0.000.000N/AN/A-1.97100Battery Stocks
New Energy Technologies (NENE)2.150.000N/AN/A-0.260Solar Stocks
New Flyer Industries (NFYEF)42.30-0.232122.66B17.72272.3870212Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)42.31-0.031892682.30B23.301.82189268Power Production Stocks
NextEra Energy, Inc. (NEE)154.160.29143773772.34B17.668.731437737Power Production Stocks
NGK Insulators Ltd. (NGKIF)19.050.501006.13B18.991.00100Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)10.50-0.051191.02B12.790.82119Wind Stocks
Norfolk Southern Corp. (NSC)132.752.51183138738.26B21.576.151831387Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.700.0003.26B18.481.010Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)58.70-0.052198162.85B17.023.45219816Power Production Stocks
Novozymes (NVZMY)51.91-0.122857315.32B31.481.6528573Biofuel Stocks
NovX21 (NOV.V)0.010.00746666N/AN/A-0.01746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)18.660.061993521.83B40.650.46199352Power Production Stocks
NRG Yield, Inc. (NYLD)18.950.103172131.86B41.290.46317213Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)15.400.05469285N/AN/A1.14469285Solar Stocks
Ocean Power Technologies Inc. (OPTT)1.340.01122073416.62MN/A-1.231220734Ocean Power Stocks
OM Group (OMG)N/A0.000N/AN/A-60Battery Stocks
Omron Corp ADR (OMRNY)54.850.69272311.73B23.692.322723Energy Efficiency Stocks
OneRoof Energy (ON.V)0.02-0.0171000N/AN/A-0.5571000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/A-0.07N/ASolar Stocks
Opus Group AB (OPPXF)0.770.000222.38M25.5330.0300Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.000N/AN/A-0.0440Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)0.95-0.038344027.32MN/A-0.5683440Energy Efficiency Stocks
Ormat (ORA)64.940.501047463.24B29.632.19104746Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.000N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)46.350.40692661.83B26.681.7469266Power Production Stocks, Wind Stocks
Owens Corning (OC)80.110.877926638.91B23.013.48792663Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)5.000.15263405219.86MN/A-0.31263405Ethanol Stocks
Pacific Gas & Electric (PCG)57.860.86775833429.67B14.274.067758334Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/A-0.27N/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)23.710.0313892062.08B69.130.341389206Power Production Stocks
PetroSun, Inc. (PSUD)0.030.00135102.02MN/A-0.00400013510Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)8.700.20300058.43M22.420.393000Energy Efficiency Stocks
Philips (PHG)41.570.29119866538.95B21.991.891198665Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)3.020.0001.08B52.070.060Alternative Transportation Stocks
Plug Power (PLUG)2.700.174986858606.77MN/A-0.534986858Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.000N/AN/A10Biomass Stocks
PNE Wind AG (PNE3.DE)2.630.0055093200.96M2.9200.89955093Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)15.95-0.0229613249.98M1772.220.0129613Geothermal Stocks
Polypore International (PPO)N/A0.000N/AN/A10Battery Stocks
Portland General Electric (POR)45.370.0210461814.04B20.252.241046181Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)53.00-0.352826702.15B26.222.02282670Biomass Stocks
Power Integrations (POWI)73.750.701241922.19B40.991.80124192Energy Efficiency Stocks
Power REIT (PW)6.080.0250411.11M47.51720.1280504Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)26.400.0039883.83MN/AN/A3988Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)10.000.3510015108.79M102.040.1010015Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/A0.28N/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.020N/AN/A0.160Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)30.43-0.10107679N/AN/A2.07107679ETFs
PowerShares Clean Energy (PBW)4.850.0534268N/AN/A-0.7234268ETFs
Powershares Cleantech Portfolio (PZD)42.110.0311770N/AN/AN/A11770ETFs
PowerShares Global Clean Energy Portfolio (PBD)13.030.0510127N/AN/AN/A10127ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)26.600.18287N/AN/AN/A287ETFs
Powin Energy Corp. (PWON)1.850.00068.65MN/A-0.240Battery Stocks
Premier Power Renewable Energy (PPRW)0.000.000142149.20N/A-0.34200Solar Stocks
Principal Solar (PSWW)0.13-0.01219695500.005.6820.022219Solar Stocks
Proton Power Systems (PPS.L)3.250.00250020.94MN/A-2.002500Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)34.550.0007.26B26.61871.29800Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.0009.46MN/A-0.140Battery Stocks
Pure Technologies Ltd. (PUR.TO)5.090.0156207278.39M64.430.0856207Energy Efficiency Stocks
Quanta Services Inc (PWR)37.450.2811978075.81B21.291.761197807Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.005816765N/AN/A-0.635816765Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.000N/AN/A-10Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)10.66-0.114315811.50B14.700.7343158Electric Grid Stocks
Redflow Limited (RFX.AX)0.090.0052326533.54MN/A-0.034523265Battery Stocks
Renesola Ltd. (SOL)2.36-0.014501547.33MN/A-5.0045015Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.140.000296.49MN/A-0.0680000Solar Stocks
Renewable Energy Group (REGI)12.050.35469346466.20MN/A-0.21469346Biodiesel Stocks, Biofuel Stocks
Rentech (RTK)0.200.0020206534.64MN/A-8.022020653Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)5.71-0.22162188120.30MN/A-0.12162188Energy Efficiency Stocks
REX American Resources Corp. (REX)91.071.0525512597.97M20.834.3725512Ethanol Stocks
RGS Energy (RGSE)2.23-0.12101244716.68MN/A-8.271012447Solar Stocks
Ricardo PLC (RCDO.L)835.50-5.5056689443.64M18.0146.4056689Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.008752860.500.00002.3180875Pollution Control Stocks
Rockwool International A/S B (RKWBF)250.002.00505.54B26.569.4150Energy Efficiency Stocks
Roper Industries, Inc. (ROP)254.822.8622408326.05B38.156.68224083Conglomerates
Rubicon Technology (RBCN)8.17-0.03329522.25MN/A-21.99303295Energy Efficiency Stocks
Saeta Yield SA (0R51.L)N/A0.000N/AN/A00Power Production Stocks
Saft Group (SGPEF)40.250.0001.03BN/A-0.540Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)70.881.042625273.06B19.803.58262527Conglomerates
Sanyo Electric (1614.tw)23.45-0.20106266.07B29.650.7910626Conglomerates
Sasol Ltd. (SSL)28.86-0.0617109118.63B11.222.57171091Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.010.0041202904.82MN/A-0.00504120290Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00313040918.00N/A-3.2633130Energy Efficiency Stocks
Schneider Electric (SBGSF)86.600.40148.23B21.314.061Electric Grid Stocks
Seaspan Corporation (SSW)7.35-0.12856477866.10MN/A-1.62856477Alternative Transportation Stocks
Seaspan Cumulative Preferred Series G (SSW-PG)25.090.17359262.96BN/A-1.6235926Alternative Transportation Stocks
SemiLEDs Corporation (LEDS)2.26-0.02368838.01MN/A-4.5836883Energy Efficiency Stocks
Sensata Technologies (ST)49.960.3612212368.55B29.921.671221236Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)6.180.1812129456.90MN/A-0.429121294Fuel Cell Stocks
Sharp Corp ADR (SHCAY)2.98-0.0205.93B58.720.050Solar Stocks
Shelton Green Alpha Fund (NEXTX)18.010.060N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)842.00-20.60211411335.54B757.881.11211411Conglomerates
Shimano, Inc. Ltd. (SHMDF)132.770.605012.31B28.494.6650Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)0.520.03232600002.24BN/A-0.55323260000Solar Stocks
Siemens (SIEGY)68.33-1.24171235111.08B15.864.31171235Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)18.430.0323419469.98M13.771.3423419Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.320.0058190754.55MN/A-0.06581907Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)16.110.00542061862.93MN/A-0.64542061Smart Grid Stocks
SKF AB (SKFRY)22.130.091160810.08B16.711.3211608Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.000N/AN/A-0.0160Wind Stocks
Sky Solar Holdings Ltd. (SKYS)1.95-0.0219298103.65M9.420.2119298Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)36.510.71825311.27B66.7370.54782531Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.000N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.080.01626126.39MN/A-0.09262612Solar Stocks
Solar Wind Energy Tower (SWET)0.000.0037676728.58MN/A-0.00003767672Solar Stocks
SolarEdge (SEDG)30.400.005274011.28B26.951.13527401Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.000181.95BN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)1.210.05210018.02MN/A-7.422100Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/A-15.84N/ASolar Stocks
Southern Company (SO)52.210.21412280652.18B85.870.614122806Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.93-0.2724999N/AN/AN/A24999ETFs
Spire Corporation (SPIR)0.010.00344064449.00N/A-0.8643440Solar Stocks
Stagecoach Group PLC (SGC.L)161.801.801424579928.14M29.425.501424579Alternative Transportation Stocks
Stantec, Inc (STN)28.550.0079833.25B33.430.857983Energy Efficiency Stocks
Stella Jones (STLJF)38.95-0.551252.70B23.661.65125Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)72.690.795608876.20BN/A-0.25560887Biomass Stocks
STR Holdings, Inc. (STRI)0.21-0.0150004.09MN/A-0.605000Solar Stocks
SunOpta (STKL)9.400.10643887813.06MN/A-0.63643887Ethanol Stocks
Sunpower (SPWR)6.68-0.011772785931.80MN/A-3.921772785Solar Stocks
Sunrun, Inc. (RUN)5.570.11606667591.32M7.150.78606667Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.040.000910285.56N/A-0.01300Solar Stocks
Sunvault Energy, Inc. (SVLT)0.020.00130002.64MN/A-0.05313000Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)1.39-0.013968031.21MN/A-0.5439680Solar Stocks
Superconducting Technologies, Inc. (SCON)1.150.0214297212.32MN/A-1.51142972Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.000N/AN/A-0.070Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/A0.95N/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.010.0001.56MN/A-0.0060Solar Stocks
Syngenta AG (SYT)92.070.03791342.50B40.802.267913Biomass Stocks
Synthesis Energy Systems (SYMX)0.430.0010178137.82MN/A-0.2050101781Synthetic Fuel Stocks
Tandem Group PLC (TND.L)112.500.00375.55M5.4920.5037Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/A0.35N/AEfficient Vehicle Stocks
TeleNav (TNAV)6.30-0.0548121276.86MN/A-1.0948121Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.150.001520020.21M6.89550.022015200Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)4.900.00724399553.55MN/A-0.53724399Power Production Stocks
Terraform Power, Inc. (TERP)13.55-0.1312336581.69BN/A-1.531233658Power Production Stocks, Solar Stocks
TerraVia (TVIA)0.040.0024877725N/AN/A-1.082024877725Biomass Stocks
Tesla Motors, Inc. (TSLA)345.10-6.71493039557.59BN/A-4.854930395Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)48.50-0.252443052.74B24.581.97244305Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)107.900.402294213N/AN/AN/A2294213Power Production Stocks
The Timken Company (TKR)51.000.604038483.97B25.312.02403848Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/A0.11N/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.090.007900014.32M30.000.0079000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.0050000158835.98N/A-0.153050000Solar Stocks
TomTom (TOM2.AS)9.24-0.0845392422.17BN/A-0.734539242Smart Transportation Stocks
Toray Industries, Inc (TRYIF)9.740.00015.58B17.610.550Wind Stocks
TPI Composites, Inc. (TPIC)23.440.4295212768.81M43.980.5395212Wind Stocks
Trading Emissions PLC (TRDGF)0.020.0005.00M2.220.010Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)14.28-0.021387183.58B32.600.44138718Power Production Stocks
Trimble Navigation Ltd (TRMB)41.120.2068114010.41B59.590.69681140Smart Transportation Stocks
Trina Solar (TSL)11.540.014726353N/AN/A1.334726353Solar Stocks
Trinity Industries (TRN)34.610.417905035.24B21.271.63790503Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.002208612182981.39N/A-0.00102208612Biodiesel Stocks
UGE International (UG.V)N/A0.000N/AN/A-00Solar Stocks
Ultralife Batteries Inc (ULBI)7.10-0.3037245110.43M20.230.3537245Battery Stocks
United Technologies (UTX)120.931.44251465296.60B18.426.572514652Conglomerates
Universal Display Corp. (PANL)2.350.0011496102.92M33.570.0711496Energy Efficiency Stocks
UQM Technologies (UQM)1.190.0214059857.89MN/A-0.36140598Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.50-0.0210119273.23M9.2960.054101192Nuclear Energy Stocks
US Geothermal (HTM)3.910.04778175.22M134.830.037781Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/A-0.08N/ABattery Stocks
Valeo (VLEEY)36.01-0.5320146517.09B14.2742.523201465Efficient Vehicle Stocks
Valmont Industries (VMI)159.50-1.851638403.60B19.768.07163840Electric Grid Stocks
Veeco Instruments Inc. (VECO)21.25-0.753193701.03BN/A-2.28319370Energy Efficiency Stocks
Velocys (VLS.L)38.385.2534126355.21MN/A-8.800341263Synthetic Fuel Stocks
Velocys (VLS.L)38.385.2534126355.21MN/A-8.800341263Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.000N/AN/A-36.06600Battery Stocks
Veolia Environnement SA (VIE.PA)20.08-0.04155741411.03B43.4520.4621557414Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/A-1.56N/AEthanol Stocks
Vestas Wind Systems (VWDRY)28.440.033020018.26B15.461.8430200Wind Stocks
VIASPACE Inc. (VSPC)0.000.0050003.33MN/A-0.0005000Biomass Stocks
Vionx Energy Corporation (AVCV.AX)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Viral Genetics, Inc. (VRAL)N/A0.000N/AN/A-40Biofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.003300N/AN/A-0.353300Biomass Stocks
Vivint Solar (VSLR)3.750.00197739429.24M7.880.48197739Solar Stocks
VMoto Limited (VMT.AX)0.080.0016229012.94MN/A-0.102162290Efficient Vehicle Stocks
Vossloh AG (VOS.DE)56.010.387681894.31MN/A-0.017681Alternative Transportation Stocks
Vu1 (VUOC)0.000.00571357092.00N/A-0.2545713Energy Efficiency Stocks
Wabtec Corporation (WAB)76.871.219125377.38B27.052.84912537Alternative Transportation Stocks
Waste Management (WM)77.730.36135747234.20B26.622.921357472Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)60.800.602516712.92B28.832.11251671Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00303678380247.60N/A-0.008003036783Solar Stocks
Westport Innovations Inc. (WPRT)3.55-0.191327040462.92MN/A-0.521327040Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.0001.34MN/A-0.0710Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.000N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.000N/AN/A00Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.000N/AN/A00Environmental Market Stocks
Xcel Energy Inc. (XEL)49.260.01241084425.01B21.752.272410844Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)10.980.5886507477.14B11.8941.2358650747Wind Stocks
Yingli Green Energy Holding Company (YGE)2.24-0.025575540.71MN/A-23.0155755Solar Stocks
ZAP (ZAAP)0.020.0049227415.60MN/A-0.040492274Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.000N/AN/A-0.410Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.270.002025029.79MN/A-0.044020250Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/A-0.01N/AWind Stocks
Zumtobel Group (ZMTBF)12.020.000522.87BN/A0.460Energy Efficiency Stocks