CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENINV.BR)3.430.20+6.19%3.433.433.43260Biomass Stocks
5N Plus Inc (FPLSF)1.330.00+0.0000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)13.480.06+0.45%13.4813.5213.37218518Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11300.00-260.00-2.25%11560.0011560.0011300.0039039Alternative Transportation Stocks
ABB Ltd. (ABB)22.55-0.23-1.01%22.3922.5722.371413193Conglomerates
Abengoa SA (ABGOY)0.090.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Accell Group (ACCEL.AS)21.84-0.17-0.750%22.0022.1621.7015264Alternative Transportation Stocks
Accenture PLC (ACN)123.430.95+0.78%122.00123.43121.601447663Conglomerates
Acciona (ACXIF)77.350.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.38-0.01-2.56%0.390.390.3543214Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.210.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)218.13-1.42-0.65%218.46218.72215.37596040Energy Efficiency Stocks
ADA-ES (ADES)11.01-0.19-1.70%11.0911.199.9895664Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)62.380.72+1.17%61.0062.4860.85331299Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)35.77-0.58-1.60%36.0836.1435.291695962Conglomerates
Aemetis, Inc. (AMTX)1.180.01+0.85%1.161.211.158650Ethanol Stocks
AeroVironment, Inc. (AVAV)26.58-0.20-0.75%26.5626.7025.9291823Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.930.18+1.53%11.7711.9311.686329348Power Production Stocks
AFC Energy (AFC.L)12.630.38+3.061%12.5012.6311.94500314Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)140.860.50+0.36%140.07141.01139.61890325Hydrogen Stocks
Aixtron AG (AIXG)3.060.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Alarm.com (ALRM)28.730.50+1.77%27.8328.7927.05332274Smart Grid Stocks
Albermarle Corp (ALB)92.930.52+0.56%91.9393.1491.02699996Battery Stocks
Algae-Tec, Ltd. (ALGXY)0.420.00+0.0000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Alstom (AOMFF)27.970.00+0.0000%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.080.00+0.00%N/AN/AN/A0Battery Stocks
Alterra Power Corp. (AXY.TO)5.04-0.06-1.13%5.105.155.0224970Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)5.00-0.05-0.99%5.005.205.0052967Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.330.00-0.4803%0.350.350.3318668Power Production Stocks
American Vanadium (AVC.V)0.030.01+25.000%0.030.030.0341000Electricity Storage Stocks
AMSC (AMSC)6.35-0.07-1.09%6.376.456.3160368Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)6.480.24+3.85%6.276.496.1834595Solar Stocks
Amyris, Inc. (AMRS)0.52-0.01-1.6390%0.520.540.512146224Biofuel Stocks
Andersons Inc (ANDE)39.90-0.35-0.87%39.8540.2039.7090297Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)12.620.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.050.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)36.300.14+0.39%35.8136.3235.557505777Solar Stocks
Arcadia Biosciences, Inc. (RKDA)0.97-0.02-1.92%1.001.000.9519096Biomass Stocks
Archer Daniels Midland (ADM)45.260.17+0.38%44.8445.2644.742371286Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.160.00+0.000%0.170.190.16156064Solar Stocks
Areva (ARVCF)4.930.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)3.750.15+4.17%3.603.753.50277406Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.000.00+3.448%0.000.000.0037652768Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.01-0.10-2.43%3.884.103.84365688Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.35-0.05-2.08%2.402.402.35212093Power Production Stocks
Atlantica Yield PLC (ABY)21.850.33+1.53%21.5022.0121.45316853Power Production Stocks
Atlantis Resources Ltd. (ARL.L)54.003.50+6.93%54.5055.9554.00241638Ocean Power Stocks
Autodesk, Inc. (ADSK)87.550.45+0.52%86.5687.6985.691370189Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)13.550.05+0.37%13.4913.6113.26101864Solar Stocks
Avangrid, Inc. (AGR)43.490.50+1.16%42.9343.7142.88699437Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)39.530.38+0.97%39.1739.5839.17357187Power Production Stocks
Axion Power International (AXPW)0.010.00-6.6667%0.010.010.01358153Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)59.600.90+1.53%58.1559.6058.0096848Electric Grid Stocks
Badger Meter, Inc. (BMI)36.550.76+2.14%35.7036.5535.40110664Smart Grid Stocks
Ballard Power Corporation (BLDP)1.97-0.01-0.51%1.972.001.92537461Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00-14.6341%0.000.000.004500Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)255040.00140.00+0.05%254560.00255200.00253810.00536Conglomerates
BioAmber (BIOA)3.38-0.03-0.88%3.403.443.20204062Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)1.000.02+2.04%0.991.000.958585Biomass Stocks
Biorem Inc. (BRM.V)0.30-0.03-9.09%0.310.310.3014000Pollution Control Stocks
BioSolar, Inc. (BSRC)0.050.00+4.53%0.050.050.0550677Battery Stocks
Biox Corp. (BX.TO)0.85-0.10-10.53%0.870.870.8511500Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.050.01+13.513%0.040.050.03297829Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)110.501.50+1.38%109.50111.00109.50984388ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00+0.0000%N/AN/AN/A28Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.84-0.09-4.73%1.921.921.80246318Alternative Transportation Stocks
Boralex (BRLXF)15.570.00+0.000%N/AN/AN/A3800Power Production Stocks
BorgWarner (BWA)41.53-0.94-2.21%42.0042.0541.232535691Efficient Vehicle Stocks
Broadwind Energy (BWEN)5.240.09+1.75%5.105.345.0582536Wind Stocks
Brookfield Asset Management (BAM)36.35-0.58-1.57%36.8736.8736.072002448Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)30.090.11+0.36%30.1730.1729.8155806Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)81.051.00+1.25%79.5981.0679.301700222Biomass Stocks
BYD Company, Ltd. (BYDDY)11.56-0.09-0.77%11.5111.5611.4719053Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)57.610.00+0.00%56.8257.6156.21304814Energy Efficiency Stocks
Calpine Corp. (CPN)11.76-0.04-0.34%11.7711.9111.723480078Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.23-0.03-0.48%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.86-0.02-0.34%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.200.04+0.26%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)14.800.10+0.68%14.4014.9314.261441410Solar Stocks
Capital Stage AG (CAP.DE)6.36-0.24-3.682%6.506.546.34350989Power Production Stocks
Capstone Turbine (CPST)0.75-0.04-4.94%0.750.800.75100169Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.20-0.01-5.88%0.220.220.1922515Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)2.860.00+0.00%N/AN/AN/A72Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00+0.00%0.040.040.04961092Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)11.36-0.08-0.70%11.3211.4811.31141006Energy Efficiency Stocks
Centrica PLC (CPYYY)11.46-0.01-0.09%11.4111.5011.404137Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF)0.090.00+0.0000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Cheniere Energy, Inc (LNG)47.460.11+0.23%46.8347.5046.422321416Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.30-0.10-7.14%1.351.351.3045761Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.040.00+0.000%0.030.040.0225000Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)1.150.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.860.00+0.00%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.690.00+0.0651%1.681.771.697398Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.84-0.01-1.18%0.840.850.833056000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)34.320.28+0.82%33.9834.3233.8021134015Smart Grid Stocks
Citrix Systems, Inc. (CTXS)80.180.25+0.31%79.7380.1978.931279848Energy Efficiency Stocks
CLARCOR, Inc. (CLC)82.980.02+0.02%82.9682.9982.961482232Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)26.22-0.26-0.98%26.3626.3826.1622742ETFs
Clean Diesel Technologies (CDTI)2.600.05+1.96%2.512.652.5256720Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)2.49-0.07-2.73%2.532.542.471157567Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.14-0.03-15.15%0.140.140.1441500Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)3.90-0.20-4.88%4.004.203.85122995Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.110.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.100.25+6.49%3.804.153.60120827Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)3.39-0.07-2.02%3.443.453.343739702Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6574Alternative Transportation Stocks
Control4 Corporation (CTRL)15.530.07+0.45%15.4515.6615.13381356Smart Grid Stocks
Cosan Ltd (CZZ)8.69-0.57-6.16%9.059.058.483508268Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)16.000.10+0.63%15.9016.1515.70861492Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.43-0.04-2.72%1.471.531.439307Efficient Vehicle Stocks
Cree Inc (CREE)27.41-0.26-0.94%27.4127.7127.20898075Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)52.901.00+1.93%51.3053.0051.20122657Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+18.1818%0.000.000.00400000Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)12.72-0.10-0.78%12.6012.7712.465108634Solar Stocks
Dais Analytic Corp. (DLYT)0.020.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)25.79-0.43-1.64%26.1426.4625.17101401Solar Stocks
Darling Ingredients (DAR)12.72-0.10-0.78%12.6412.7612.45776461Biomass Stocks
Datang International Power (DIPGY)5.780.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
Deltic Timber Corp. (DEL)77.10-3.93-4.85%78.0479.9676.3080850Biomass Stocks
Digi International (DGII)12.900.05+0.39%12.7512.9512.6933651Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)252.60-3.60-1.41%256.00257.00251.80357681Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)1.050.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)26.990.21+0.800%26.7926.9926.791827Alternative Transportation Stocks
Dow Chemical Company (DOW)63.550.18+0.28%62.9663.5862.825268501Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.310.01+0.77%1.311.321.286765Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)79.810.22+0.28%79.5079.8579.182369617Conglomerates
E.ON AG (EONGY)7.59-0.10-1.30%7.507.627.5094222Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)72.390.27+0.37%71.5472.3971.132528808Conglomerates
Echelon Corporation (ELON)4.810.07+1.412%4.704.814.76531Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)125.502.74+2.23%122.30125.50122.301757957Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.04-0.01-13.556%0.050.050.04587247Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)2.12-0.09-4.07%2.202.202.1220800Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)78.870.97+1.25%78.1378.9478.051926233Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)2.22-0.13-5.53%2.282.282.16298094Battery Stocks
Emcore (EMKR)9.40-0.10-1.05%9.459.609.30330432Solar Stocks
EMCORE Group, Inc (EME)61.940.31+0.50%61.5463.5661.54996603Electric Grid Stocks
Emerson Electric (EMR)60.48-0.13-0.21%60.2260.5159.797139458Conglomerates
Enbridge, Inc. (ENB)41.34-0.37-0.89%41.4641.9341.2236541645Conglomerates
Enel (ENLAY)4.200.04+0.84%4.214.214.1763478Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)3.68-0.03-0.81%3.653.893.6564908Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)8.420.02+0.24%8.278.508.15292918Energy Efficiency Stocks
EnergySolutions, Inc. (ES)59.030.91+1.57%58.2059.1158.172113240Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.65-0.10-1.74%5.705.755.60106285Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)75.98-0.77-1.00%75.9976.7675.25232453Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.860.17+10.06%1.691.891.651468394Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.150.01+7.07%0.150.150.1470400Solar Stocks
Enviva Partners, LP (EVA)27.75-0.75-2.63%28.1028.5027.5591447Biomass Stocks
Epistar Corporation (TW10) (2448.TW)28.90-0.55-1.87%29.3529.6028.8026930527Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)55.500.35+0.63%54.5055.5054.4654661Smart Grid Stocks
ESCO Technologies, Inc. (ESE)55.500.35+0.63%54.5055.5054.4654661Electric Grid Stocks
Etrion Corp. (ETRXF)0.230.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.650.00+0.00%N/AN/AN/A2Pollution Control Stocks
Exelon Corp. (EXC)37.181.20+3.34%36.1537.1935.958184769Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)23.990.03+0.13%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)37.900.71+1.91%36.4438.5036.365719876Solar Stocks
First Trust Global Wind Energy Index (FAN)12.23-0.10-0.81%12.2612.2612.10115830ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)40.63-0.68-1.64%40.3641.1040.3624483ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)16.900.14+0.84%16.7216.9216.6724666ETFs
Firstgroup, PLC (FGP.L)118.60-2.90-2.39%122.20122.20118.502280025Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.690.01+0.18%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.00+0.00%N/AN/AN/A0Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)36.720.31+0.85%36.3236.7436.26750624Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.0000%0.050.050.052000Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.17-0.01-0.85%1.171.181.1332932Pollution Control Stocks
FuelCell Energy (FCEL)1.530.00+0.000%1.551.601.50509344Fuel Cell Stocks
FutureFuel Corp. (FF)13.610.39+2.95%13.2013.6413.12177772Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.470.06+0.39%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.450.06+0.42%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)22.260.19+0.879%22.2622.2622.26312Wind Stocks
Garmin, Ltd. (GRMN)53.030.72+1.38%52.1853.0951.651299733Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.070.00+0.00%1.071.081.05342465953Solar Stocks
General Cable (BGC)16.350.10+0.62%15.9516.4815.85656117Electric Grid Stocks
General Electric (GE)30.190.17+0.57%29.8430.1929.7827320073Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)36.55-0.55-1.48%36.8536.8536.35208357Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.010.00-6.25%0.020.020.011597901Geothermal Stocks
Gevo, Inc. (GEVO)1.09-0.10-8.40%1.121.151.041104302Biofuel Stocks
Giant Manufacturing (9921.TW)190.00-0.50-0.26%192.00192.00189.50477262Alternative Transportation Stocks
Global Power Equipment (GLPW)5.20-0.09-1.70%5.365.365.0914264Nuclear Energy Stocks
Global X Lithium ETF (LIT)26.14-0.20-0.76%26.2826.2826.1072024Battery Stocks, ETFs
Global X Uranium ETF (URA)16.73-0.19-1.12%16.7116.8016.152230288ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.35-0.04-0.3477%N/A11.3511.291618ETFs
GlyEco, Inc. (GLYE)0.130.00+0.000%0.140.150.1343149Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.69-0.01-1.43%0.700.710.6816935214Power Production Stocks, Solar Stocks
Google (GOOG)828.64-2.69-0.32%827.73829.00824.201392139Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)2.15-0.02-0.92%2.182.192.07428023Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.50-0.05-1.10%4.504.554.40138541Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+23.46%0.010.010.0124000Biofuel Stocks
Green Plains Partners LP (GPP)20.05-0.40-1.96%20.3520.3520.0532078Ethanol Stocks
Green Plains Renewable Energy (GPRE)23.40-0.50-2.09%23.7524.0523.35433375Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-5.5556%0.000.000.00180679Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.10-0.05-4.35%1.101.101.10715Solar Stocks
Greenbrier (GBX)44.050.75+1.73%42.9044.0542.58332259Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)121.202.70+2.28%119.00121.20118.901040931Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.0011200000Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)18.960.01+0.05%18.8319.0018.77129864ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.71-0.01-0.37%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.750.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.810.08+0.41%19.8520.7819.32564461Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+899.999%0.000.000.00446500Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.40-0.05-2.04%2.402.502.4015551Battery Stocks, Electricity Storage Stocks
Honeywell (HON)125.030.21+0.17%124.24125.03123.622524108Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)6.05-0.40-6.20%6.356.436.0530543Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00-10.8434%0.000.000.00132001Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00-6.55%0.010.010.013699567Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.32-0.02-7.19%0.340.350.3210100Nuclear Energy Stocks
Ideal Power Inc. (IPWR)2.430.00+0.00%2.432.452.4025059Energy Efficiency Stocks
Infigen energy (IFGNF)0.760.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)10.560.00+0.0000%N/AN/AN/A70Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.05-0.01-0.94%1.061.091.0263174Conglomerates
International Business Machines Corp. (IBM)181.35-0.30-0.17%180.12181.49179.893299019Smart Grid Stocks
International Isotopes (INIS)0.080.00+0.000%0.080.080.083600Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)6.300.10+1.61%6.356.706.2824959ETFs
IQ Global Agribusiness Small Cap (CROP)33.040.06+0.18%33.1133.1133.005185Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)56.45-0.52-0.91%56.6656.7656.426192ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.65-0.08-0.92%8.688.698.60108367ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.500.00+0.00%N/AN/AN/A0Electric Grid Stocks
ITM Power (ITM.L)18.380.13+0.685%18.0018.3817.75706618Fuel Cell Stocks
Itron (ITRI)65.900.35+0.53%64.9066.1564.85230560Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)12.70-0.20-1.55%12.8012.9512.4598223Energy Efficiency Stocks
JA Solar Holdings (JASO)5.31-0.02-0.38%5.305.425.20294814Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)17.15-0.32-1.83%17.1217.2616.90600452Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)108.620.89+0.83%107.27108.67107.082166411Biomass Stocks, Conglomerates
Johnson Controls (JCI)41.820.33+0.80%41.3841.8241.254854391Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)1900.000.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)4.150.00+0.00%4.104.154.05156776Efficient Vehicle Stocks
Kemet Corp. (KEM)11.000.60+5.77%10.4111.8310.383494204Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)31.660.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)55.460.08+0.14%55.2255.4655.223517Solar Stocks
L. B. Foster (FSTR)14.450.90+6.64%13.5014.6513.4878452Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.120.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)1.03-0.02-1.90%1.071.070.96133378Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.060.00+5.5092%0.050.070.0574227Energy Efficiency Stocks
Lime Energy (LIME)2.350.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Linamar (LIMAF)45.45-2.05-4.3234%46.7646.7645.2414072Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.00+0.0000%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)64.540.01+0.02%64.3964.5964.341148032Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)8.77-0.45-4.88%8.999.018.60445602Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)43.05-2.10-4.65%43.6043.6442.264550042Efficient Vehicle Stocks
Magnetek Inc (MAG)15.54-0.68-4.19%16.5516.5515.44420313Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.000.00+9.3750%0.000.000.004081997Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)54.41-0.38-0.69%54.1954.4154.082014ETFs
Market Vectors Nuclear Energy ETF (NLR)48.730.62+1.30%48.1548.7348.153769ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)19.91-0.49-2.40%19.8720.0119.8154207ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)38.42-0.19-0.49%37.8938.9037.621230ETFs
Market Vectors® Environmental Services ETF (EVX)77.30-0.50-0.64%77.2977.3077.29322Biomass Stocks
MasTec Inc. (MTZ)40.103.05+8.23%40.0041.0037.302790497Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.000.06+1.21%4.905.054.9083115Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.550.00+0.00%N/AN/AN/A10Solar Stocks
Merida Industry Co. Ltd. (9914.TW)157.00-1.50-0.95%158.00158.00154.00994596Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.370.00+0.0000%N/AN/AN/A0Biofuel Stocks
Methes Energies International (MEIL)0.060.00+0.00%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)0.780.00+0.00%0.780.780.77631991Solar Stocks
MGP Ingredients (MGPI)43.95-0.15-0.34%43.9644.3643.7050151Ethanol Stocks
MISTRAS Group, Inc. (MG)23.020.02+0.09%22.9023.0522.8249699Smart Grid Stocks
Mitsubishi Electric (MIELY)29.36-0.71-2.36%29.5029.9929.3013564Solar Stocks
MiX Telematics Limited (MIXT)7.10-0.02-0.28%7.007.116.9237553Smart Transportation Stocks
Modine Manufacturing (MOD)11.700.25+2.18%11.4511.8011.35418637Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.0050000Battery Stocks
MYR Group Inc. (MYRG)39.220.87+2.27%37.9239.2537.5261193Electric Grid Stocks
N-Viro International Corp. (NVIC)0.010.00+16.667%0.020.020.0192025Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.060.00+0.000%N/AN/AN/A0Offshore Wind Stocks
NAPEC Inc. (NPC.TO)1.020.01+0.99%1.011.020.98174090Electric Grid Stocks
National Express Group (NEX.L)351.901.90+0.54%357.80361.10349.602296123Alternative Transportation Stocks
National Grid PLC (NGG)61.090.14+0.23%60.9761.2260.82438076Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+0.0000%0.000.000.002364333Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.020.00+0.00%1.051.051.0252000Energy Efficiency Stocks
Neste Oil (NEF.F)33.95-0.60-1.723%34.4434.4433.95190Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)51.060.21+0.41%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.00%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)33.63-0.83-2.408%33.8133.8133.63300Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)30.790.03+0.10%30.7431.0830.51585096Power Production Stocks
NextEra Energy, Inc. (NEE)130.962.77+2.16%128.85130.96128.502567943Power Production Stocks
NGK Insulators Ltd. (NGKIF)22.051.15+5.50%22.0522.0522.05200Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)14.35-5.10-26.22%14.5014.5014.052550Wind Stocks
Norfolk Southern Corp. (NSC)120.080.05+0.04%119.00120.10118.652370620Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.380.00+0.0000%N/AN/AN/A1Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)57.850.35+0.61%57.7158.4057.51461572Power Production Stocks
Novozymes (NVZMY)38.080.05+0.13%37.8138.2137.789372Biofuel Stocks
NovX21 (NOV.V)0.010.00+0.00%0.020.020.01746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)17.400.14+0.81%17.2917.4617.06164702Power Production Stocks
NRG Yield, Inc. (NYLD)18.000.10+0.56%17.9018.1017.65545171Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)11.05-0.10-0.90%11.2011.2010.95756605Solar Stocks
Ocean Power Technologies Inc. (OPTT)2.62-0.09-3.32%2.672.742.56131960Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)43.250.12+0.28%43.7243.7242.862335Energy Efficiency Stocks
OneRoof Energy (ON.V)0.030.00+0.000%0.030.030.031000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.860.00+0.000%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.800.02+1.12%1.831.831.77291036Energy Efficiency Stocks
Ormat (ORA)57.590.55+0.96%56.9057.8756.77125407Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)38.250.30+0.79%37.7538.4537.7586340Power Production Stocks, Wind Stocks
Owens Corning (OC)57.75-0.26-0.45%57.4157.9357.36759693Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)7.600.05+0.66%7.507.687.40308897Ethanol Stocks
Pacific Gas & Electric (PCG)66.330.92+1.41%65.7066.3565.552748855Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)21.090.20+0.96%20.7921.1120.79689212Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+0.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)8.970.01+0.11%9.059.058.971141Energy Efficiency Stocks
Philips (PHG)29.690.04+0.13%29.3229.7029.312010562Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.590.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Plug Power (PLUG)1.13-0.07-5.83%1.201.251.1014348312Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.480.02+0.610%2.472.482.37379414Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)15.18-0.55-3.50%15.7415.7414.9575226Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)44.800.62+1.40%44.3144.8444.31677338Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)44.10-0.70-1.56%44.5544.5843.90179403Biomass Stocks
Power Integrations (POWI)65.50-0.45-0.68%65.2566.2064.50201717Energy Efficiency Stocks
Power REIT (PW)6.900.30+4.55%6.616.906.5030133Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)5.050.26+5.43%4.725.074.7073703Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)29.460.14+0.48%29.4529.5029.41339839ETFs
PowerShares Clean Energy (PBW)4.020.03+0.75%3.994.033.9966040ETFs
Powershares Cleantech Portfolio (PZD)34.69-0.11-0.32%34.4834.6934.487018ETFs
PowerShares Global Clean Energy Portfolio (PBD)11.04-0.05-0.4786%11.0211.1011.0222644ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)26.08-0.32-1.21%26.1226.1726.051767ETFs
Powin Corp. (PWON)1.180.00+0.00%N/AN/AN/A0Battery Stocks
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.200.07+53.02%0.200.200.20217Solar Stocks
Proton Power Systems (PPS.L)2.630.00+0.000%2.632.672.6737148Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)26.050.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.00%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)4.550.01+0.22%4.584.584.5234757Energy Efficiency Stocks
Quanta Services Inc (PWR)37.760.62+1.67%36.8237.7636.691632135Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0.00%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)9.04-0.08-0.88%9.019.088.9521951Electric Grid Stocks
Renesola Ltd. (SOL)3.06-0.11-3.47%3.133.203.0671077Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.140.00+0.000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)8.43-0.28-3.161%8.708.708.35208433Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.650.15+10.00%1.651.651.65100Solar Stocks
Rentech (RTK)1.05-0.04-3.67%1.091.101.02429023Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.73-0.02-0.30%6.756.756.6214677Energy Efficiency Stocks
REX American Resources Corp. (REX)80.50-1.52-1.85%81.3782.0480.0335392Ethanol Stocks
RGS Energy (RGSE)1.78-0.07-3.78%1.821.861.76592341Solar Stocks
Ricardo PLC (RCDO.L)926.5019.00+2.09%919.50932.60904.00742307Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+899.999%0.000.000.0016911Pollution Control Stocks
Rockwool International A/S B (RKWBF)169.00-5.50-3.15%169.00169.00169.00325Energy Efficiency Stocks
Roper Industries, Inc. (ROP)209.910.46+0.22%209.22210.00208.46624931Conglomerates
Rubicon Technology (RBCN)0.58-0.01-0.91%0.590.590.5570316Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)88.960.94+1.07%87.0888.9687.08225726Conglomerates
Sanyo Electric (1614.tw)26.40-0.10-0.38%26.5026.5026.3051168Conglomerates
Sasol Ltd. (SSL)28.46-0.53-1.83%28.4628.7328.35249258Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.020.00-5.2174%0.020.020.02713456Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)68.860.00+0.00%N/AN/AN/A0Electric Grid Stocks
Seaspan Corporation (SSW)7.780.15+1.97%7.557.797.53751809Alternative Transportation Stocks
Seaspan Cumulative Preferred Series G (SSW-PG)20.42-0.19-0.92%20.8620.8720.3543185Alternative Transportation Stocks
SemiLEDs Corporation (LEDS)3.09-0.19-5.79%3.233.273.092752Energy Efficiency Stocks
Sensata Technologies (ST)41.280.14+0.34%41.3341.6840.761174930Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.60-0.12-3.199%3.703.703.601500Fuel Cell Stocks
Sharp Corp ADR (SHCAY)2.880.01+0.35%2.872.882.8587266Solar Stocks
Shelton Green Alpha Fund (NEXTX)15.400.07+0.46%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)830.000.10+0.01%838.10840.00828.00288628Conglomerates
Shimano, Inc. Ltd. (SHMDF)148.000.00+0.00%N/AN/AN/A57Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)0.740.04+5.71%0.710.760.7031185501Solar Stocks
Siemens (SIEGY)128.94-1.35-1.04%128.64129.00128.15350652Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)22.55-0.52-2.23%23.1623.3021.90231930Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.650.00-0.76%0.640.650.6282188Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)12.790.07+0.55%12.4512.9012.19683552Smart Grid Stocks
SKF AB (SKFRY)18.76-0.54-2.77%18.8418.8718.762209Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.090.01+0.48%2.012.151.9166955Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)23.66-0.78-3.21%24.4124.4123.32113887Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.08-0.02-15.79%0.090.090.0866000Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00+0.0000%0.000.000.006790501Solar Stocks
SolarEdge (SEDG)14.85-0.10-0.67%14.8015.1214.65622932Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)3.770.00+0.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)50.500.83+1.67%49.8050.5849.788351144Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.930.00+0.00%N/AN/AN/A0ETFs
Spire Corporation (SPIR)0.010.00-20.000%0.010.010.014050Solar Stocks
Stagecoach Group PLC (SGC.L)208.20-0.40-0.19%207.80209.80207.65953311Alternative Transportation Stocks
Stantec, Inc (STN)26.600.05+0.19%27.0027.3526.4492630Energy Efficiency Stocks
Stella Jones (STLJF)31.650.00+0.0000%N/AN/AN/A36Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)82.93-1.76-2.08%84.4084.4082.101021898Biomass Stocks
STR Holdings, Inc. (STRI)0.190.00+0.00%0.190.190.195000Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)7.300.00+0.00%7.257.357.10225394Ethanol Stocks
Sunpower (SPWR)8.89-0.10-1.11%8.849.198.734467651Solar Stocks
Sunrun, Inc. (RUN)5.85-0.06-1.02%5.855.955.81559884Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.070.01+17.541%0.070.070.074496Solar Stocks
Sunvault Energy, Inc. (SVLT)0.050.00+0.9785%0.060.060.0526788Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.04-0.01-0.49%2.022.082.02106366Solar Stocks
Superconducting Technologies, Inc. (SCON)1.24-0.02-1.59%1.241.271.22305514Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.00%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.030.00+0.00%0.030.030.031200Solar Stocks
Syngenta AG (SYT)85.270.30+0.35%84.8485.3784.76493219Biomass Stocks
Synthesis Energy Systems (SYMX)0.880.01+1.0805%0.870.880.87135179Synthetic Fuel Stocks
Tandem Group PLC (TND.L)102.500.00+0.00%102.5095.2595.004080Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)8.300.00+0.00%8.258.408.23103784Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.130.00-0.86%0.130.150.1310850Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)4.450.00+0.00%4.454.504.40293992Power Production Stocks
Terraform Power, Inc. (TERP)11.640.24+2.11%11.1511.6511.15529486Power Production Stocks, Solar Stocks
TerraVia (TVIA)0.94-0.10-9.62%1.011.060.931321443Biomass Stocks
Tesla Motors, Inc. (TSLA)257.001.01+0.39%252.22258.25250.208170110Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)40.90-0.20-0.49%40.6540.9540.10489216Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)107.400.10+0.09%107.20107.90107.201739899Power Production Stocks
The Timken Company (TKR)43.050.00+0.00%42.5043.1542.15737221Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.090.00+0.00%0.090.090.0967500Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)8.04-0.01-0.161%8.048.057.891982992Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.920.16+1.83%8.928.928.92200Wind Stocks
TPI Composites, Inc. (TPIC)18.95-0.39-2.02%19.0919.0918.5778356Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)14.95-0.12-0.80%15.0815.0914.88197923Power Production Stocks
Trimble Navigation Ltd (TRMB)31.40-0.02-0.06%31.0731.4031.07632582Smart Transportation Stocks
Trina Solar (TSL)10.490.29+2.84%10.2110.5310.194776289Solar Stocks
Trinity Industries (TRN)27.350.37+1.37%26.5627.3626.481089728Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00-14.2857%0.000.000.0025474300Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)5.500.10+1.85%5.355.505.3032902Battery Stocks
United Technologies (UTX)112.460.37+0.33%111.82112.69111.752917947Conglomerates
Universal Display Corp. (PANL)3.280.15+4.79%3.033.363.0324585Energy Efficiency Stocks
UQM Technologies (UQM)0.47-0.01-2.08%0.470.480.4622616Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.760.00+0.5922%0.750.780.74497170Nuclear Energy Stocks
US Geothermal (HTM)4.230.00+0.00%4.254.254.1528186Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)31.02-0.53-1.68%30.8031.0530.7519496Efficient Vehicle Stocks
Valmont Industries (VMI)158.051.15+0.73%155.55158.85155.55246485Electric Grid Stocks
Veeco Instruments Inc. (VECO)28.25-0.15-0.53%28.0528.3527.85297269Energy Efficiency Stocks
Velocys (VLS.L)72.13-0.13-0.173%71.7573.0071.2547598Synthetic Fuel Stocks
Velocys (VLS.L)72.13-0.13-0.173%71.7573.0071.2547598Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)15.13-0.11-0.689%15.2815.3015.065269791Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)24.71-0.37-1.46%24.7724.8024.6352726Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-5.0000%0.000.000.00111000Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)3.500.15+4.48%3.353.503.35504192Solar Stocks
VMoto Limited (VMT.AX)0.070.00+1.389%0.070.070.07164991Efficient Vehicle Stocks
Vossloh AG (VOS.DE)59.81-0.82-1.35%60.6060.6059.818844Alternative Transportation Stocks
Vu1 (VUOC)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)79.451.27+1.62%77.3679.4677.15983120Alternative Transportation Stocks
Waste Management (WM)73.150.24+0.33%72.9873.1572.761150636Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)69.550.00+0.00%68.2569.6067.40528601Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00+0.0000%0.000.000.001499550Solar Stocks
Westport Innovations Inc. (WPRT)1.07-0.06-5.31%1.121.141.061382467Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.00000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)43.340.39+0.91%43.3443.5442.953090433Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)12.900.00+0.00%12.9212.9612.824161635Wind Stocks
Yingli Green Energy Holding Company (YGE)2.71-0.03-1.09%2.692.782.6799269Solar Stocks
ZAP (ZAAP)0.020.00-1.48%0.020.020.02639567Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.440.02+3.85%0.420.440.4226200Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks