CleanTech Stocks |
|
|
|
|
|
|
| Company (Ticker) | Last Trade | Change | %
Change | Open | High | Low | Volume | Stock Categories |
|
| 5N Plus Inc (FPLSF.PK) | 4.88 | -0.06 | -1.20% | 4.88 | 4.88 | 4.88 | 1000 | Solar Stocks |
| A-Power Energy Generation Systems (APWR) | 6.03 | 0.02 | +0.33% | 6.02 | 6.11 | 5.89 | 331408 | Wind Stocks |
| A. P. Moller - Maersk Group (MAERSK-B.C) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Alternative Transportation Stocks |
| A123 Systems, Inc. (AONE) | 7.14 | 0.02 | +0.28% | 7.13 | 7.19 | 7.02 | 568144 | Battery Stocks, Electricity Storage Stocks |
| AAER Inc (AAERF.PK) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| ABB Ltd. (ABB) | 20.19 | 0.35 | +1.76% | 20.15 | 20.29 | 20.09 | 863761 | Electric Grid Stocks |
| Accell Group (ACCEL.AS) | --- | --- | --- | --- | --- | --- | --- | Alternative Transportation Stocks |
| Accenture PLC (ACN) | 37.75 | 0.35 | +0.94% | 37.38 | 37.92 | 37.22 | 1186082 | Smart Grid Stocks |
| Acciona (ACXIF.PK) | 81.25 | 0.55 | +0.68% | 81.25 | 81.25 | 81.25 | 15 | Wind Stocks |
| Acorn Energy Inc. (ACFN) | 4.35 | 0.05 | +1.16% | 4.30 | 4.35 | 4.30 | 6200 | ETFs, Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks |
| Active Power Inc (ACPW) | 1.15 | 0.01 | +0.88% | 1.13 | 1.16 | 1.13 | 11795 | Electricity Storage Stocks, Flywheel Stocks |
| ADA-ES (ADES) | 4.95 | 0.04 | +0.81% | N/A | 4.95 | 4.95 | 120 | Pollution Control Stocks |
| Advanced Battery Technologies Inc (ABAT) | 3.54 | 0.01 | +0.28% | 3.56 | 3.58 | 3.50 | 513664 | Alternative Transportation Stocks, Battery Stocks |
| Advanced Energy Industries (AEIS) | 14.52 | 0.01 | +0.07% | 14.51 | 14.81 | 14.46 | 90627 | Electric Grid Stocks, Solar Stocks |
| AECOM Technology Corporation (ACM) | 23.06 | -0.04 | -0.17% | 23.15 | 23.23 | 22.99 | 104118 | Alternative Transportation Stocks, Hydroelectric Stocks |
| AES Corporation (AES) | 10.65 | -0.01 | -0.09% | 10.70 | 10.74 | 10.56 | 759881 | Power Production Stocks |
| AFC Energy (AFC.L) | 18.97 | -0.04 | -0.18% | 19.00 | 19.25 | 18.75 | 124745 | Fuel Cell Stocks |
| Air Products & Chemicals (APD) | 75.93 | 1.18 | +1.58% | 75.21 | 75.98 | 74.75 | 466388 | Hydrogen Stocks |
| Aixtron AG (AIXG) | 26.23 | 0.03 | +0.11% | 26.32 | 26.32 | 26.04 | 68372 | Energy Efficiency Stocks |
| Akeena Solar (AKNS) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Algonquin Power and Utilities (AQUNF.PK) | 4.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Allianz Global Eco Trends Fund (AECOX) | 17.47 | 0.65 | +3.86% | N/A | N/A | N/A | N/A | Mutual Funds |
| Alstom (AOMFF.PK) | 50.40 | 0.60 | +1.20% | 49.95 | 50.40 | 49.95 | 80 | Alternative Transportation Stocks, Hydroelectric Stocks, Nuclear Energy Stocks |
| Altair Nanotech (ALTI) | 0.45 | 0.01 | +2.14% | 0.44 | 0.45 | 0.43 | 83470 | Battery Stocks |
| Ambient Corp. (ABTG.OB) | 0.08 | 0.00 | +5.33% | 0.08 | 0.08 | 0.08 | 68425 | Smart Grid Stocks |
| American Superconductor Corporation (AMSC) | 28.02 | 0.15 | +0.54% | 27.90 | 28.29 | 27.84 | 117927 | Electricity Storage Stocks, Electric Grid Stocks, Smart Grid Stocks, Wind Stocks |
| American Trust Energy Alternatives Fund (ATEAX) | 10.38 | -0.12 | -1.14% | N/A | N/A | N/A | N/A | Mutual Funds |
| Amerigon Inc. (ARGN) | 11.35 | 0.49 | +4.51% | 10.86 | 11.41 | 10.85 | 92198 | Efficient Vehicle Stocks |
| Amtech Systems Inc (ASYS) | 15.29 | 1.02 | +7.15% | 14.94 | 15.44 | 14.78 | 345836 | Solar Stocks |
| Andersons Inc (ANDE) | 36.33 | -0.23 | -0.63% | 36.60 | 36.88 | 36.33 | 40032 | Biofuel Stocks, Ethanol Stocks |
| Andritz Group (ADRZF.PK) | 50.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks, Power Production Stocks |
| Ansaldo STS (ASDOF.PK) | 15.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Smart Transportation Stocks |
| Applied Materials (AMAT) | 10.72 | 0.01 | +0.09% | 10.68 | 10.76 | 10.59 | 5745631 | Solar Stocks |
| Aracruz Celulose S.A. (ARA) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| Archer Daniels Midland (ADM) | 31.40 | 0.05 | +0.16% | 31.34 | 31.67 | 31.24 | 1095970 | Biofuel Stocks, Ethanol Stocks |
| Arco Energy Technologies Corp. (ART.V) | 0.33 | -0.01 | -2.94% | 0.31 | 0.33 | 0.30 | 19500 | Solar Stocks |
| Areva (ARVCF.PK) | 410.00 | -1.00 | -0.24% | 400.00 | 410.00 | 400.00 | 60 | Nuclear Energy Stocks |
| Arise Technologies (APVNF.PK) | 0.18 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Arotech Corp (ARTX) | 1.71 | 0.03 | +1.79% | 1.70 | 1.73 | 1.70 | 8100 | Battery Stocks |
| Ascent Solar Technologies Inc (ASTI) | 2.12 | -0.01 | -0.40% | 2.12 | 2.15 | 2.10 | 12836 | Solar Stocks |
| ATS Automation Tooling Systems (ATA.TO) | 6.06 | -0.01 | -0.16% | 6.09 | 6.09 | 6.01 | 4037 | Solar Stocks |
| Automated Tooling Systems (ATA.TO) | 6.06 | -0.01 | -0.16% | 6.09 | 6.09 | 6.01 | 4037 | Solar Stocks |
| Aventine Renewable Energy Holdings Inc (AVA) | 21.19 | -0.16 | -0.75% | 21.48 | 21.48 | 21.18 | 68829 | Biofuel Stocks, Ethanol Stocks |
| AVISTA Corp (ATA.TO) | 6.06 | -0.01 | -0.16% | 6.09 | 6.09 | 6.01 | 4037 | Power Production Stocks |
| Axion Power International (AXPW.OB) | 0.51 | -0.01 | -0.97% | 0.52 | 0.52 | 0.51 | 6100 | Battery Stocks, Electricity Storage Stocks |
| Azure Dynamics Corp. (AZDDF.PK) | 0.29 | 0.00 | +1.73% | 0.29 | 0.29 | 0.28 | 45250 | Efficient Vehicle Stocks |
| AZZ Incorporated (AZZ) | 41.31 | -0.26 | -0.63% | 41.62 | 41.81 | 40.88 | 23800 | Electric Grid Stocks |
| Babcock & Brown Wind Partners (BBWPF.PK) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Baldor Electric Co. (BEZ) | 36.75 | 0.11 | +0.30% | 36.62 | 36.95 | 36.53 | 82088 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| Ballard Power Corporation (BLDP) | 1.81 | 0.02 | +1.12% | 1.78 | 1.84 | 1.78 | 13984 | Fuel Cell Stocks |
| Balqon Corporation (BLQN.OB) | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 475 | Efficient Vehicle Stocks |
| Beacon Power Corporation (BCON) | 0.33 | 0.00 | +1.44% | 0.33 | 0.34 | 0.33 | 508287 | Electricity Storage Stocks, Flywheel Stocks |
| BioFuel Energy Corp. (BIOF) | 1.21 | 0.02 | +1.68% | 1.15 | 1.21 | 1.09 | 9036 | Biofuel Stocks, Ethanol Stocks |
| Bombardier Inc (BDRBF.PK) | 4.38 | 0.03 | +0.65% | 4.41 | 4.41 | 4.36 | 10000 | Alternative Transportation Stocks |
| Boralex (BRLXF.PK) | 8.29 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Boralex Power Income Fund (BLXJF.PK) | 4.61 | -0.02 | -0.43% | 4.61 | 4.61 | 4.61 | 2180 | Power Production Stocks |
| BorgWarner (BWA) | 46.41 | 0.68 | +1.49% | 45.58 | 46.62 | 45.56 | 221739 | Efficient Vehicle Stocks |
| Broadwind Energy (BWEN.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Brookfield Asset Management (BAM) | 26.73 | 0.15 | +0.56% | 26.63 | 26.82 | 26.53 | 196743 | Power Production Stocks, Wind Stocks |
| Brookfield Renewable Power Fund (BRPFF.PK) | 19.36 | -0.12 | -0.61% | 19.36 | 19.36 | 19.36 | 700 | Hydroelectric Stocks, Power Production Stocks, Wind Stocks |
| BYD Company, Ltd. (BYDDY.PK) | 61.31 | 2.01 | +3.39% | 61.26 | 61.35 | 61.19 | 3114 | Battery Stocks, Efficient Vehicle Stocks |
| C&D Technologies (CHP) | 0.52 | -0.03 | -5.47% | 0.54 | 0.56 | 0.50 | 182081 | Battery Stocks, Electricity Storage Stocks |
| Cabot Corp (CBT) | 30.28 | -0.23 | -0.75% | 30.35 | 30.62 | 30.11 | 102865 | Energy Efficiency Stocks |
| Calpine Corp. (CPN) | 12.87 | -0.06 | -0.46% | 12.95 | 13.09 | 12.87 | 541508 | Geothermal Stocks, Power Production Stocks |
| Calvert Global Alternative Energy Fund - Class A (CGAEX) | 7.81 | 0.25 | +3.31% | N/A | N/A | N/A | N/A | Mutual Funds |
| Calvert Global Alternative Energy Fund - Class C (CGACX) | 7.60 | 0.24 | +3.26% | N/A | N/A | N/A | N/A | Mutual Funds |
| Camco International (CAMCF.PK) | 0.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Canadian Hydro Developers (CHDVF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Canadian Solar (CSIQ) | 11.93 | -0.27 | -2.21% | 11.87 | 12.19 | 11.65 | 564886 | Solar Stocks |
| Capstone Turbine (CPST) | 0.65 | 0.00 | +0.12% | 0.64 | 0.66 | 0.64 | 555139 | Efficient Vehicle Stocks, Microturbine Stocks |
| Carmanah Technologies (CMHXF.PK) | 0.74 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Catch the Wind, LTD (CTW.V) | 0.85 | -0.02 | -2.30% | 0.85 | 0.87 | 0.83 | 16500 | Wind Stocks |
| CBD Energy (CBD.AX) | 0.15 | 0.01 | +3.57% | 0.14 | 0.15 | 0.14 | 224622 | Power Production Stocks |
| Centrica PLC (CPYYY.PK) | 20.01 | -0.35 | -1.72% | 20.15 | 20.15 | 19.86 | 3163 | Power Production Stocks, Wind Stocks |
| China BAK Battery (CBAK) | 1.44 | 0.01 | +0.70% | 1.46 | 1.47 | 1.43 | 33180 | Battery Stocks, Electricity Storage Stocks |
| China Longyuan (CGYG.OB) | 0.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| China Ritar Power (CRTP.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks, Electricity Storage Stocks |
| China Sunergy (CSUN) | 4.05 | 0.06 | +1.50% | 4.00 | 4.10 | 3.91 | 72395 | Solar Stocks |
| Cisco Systems Inc. (CSCO) | 20.58 | 0.32 | +1.58% | 20.46 | 20.70 | 20.32 | 17153448 | Smart Grid Stocks |
| Citrix Systems, Inc. (CTXS) | 60.98 | 0.60 | +0.99% | 60.67 | 61.19 | 60.53 | 713892 | Energy Efficiency Stocks |
| Claymore/Clear Global Timber Index (CUT) | 18.63 | 0.25 | +1.38% | 18.59 | 18.67 | 18.49 | 41420 | ETFs |
| Claymore/Mac Global Solar Index ETF (TAN) | 7.67 | 0.11 | +1.46% | 7.57 | 7.69 | 7.57 | 138454 | ETFs, Solar Stocks |
| Clean Diesel Technologies (CDTI) | 1.00 | 0.00 | -0.01% | N/A | 1.00 | 1.00 | 450 | Efficient Vehicle Stocks |
| Clean Energy Fuels (CLNE) | 15.14 | 0.13 | +0.87% | 14.99 | 15.48 | 14.82 | 198807 | Natural Gas Vehicle Stocks |
| Climate Exchange PLC (CXCHY.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Environmental Market Stocks |
| Clipper Windpower (CRPWF.PK) | 0.78 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Companhia Energetica de Minas Gerais (CIG) | 16.34 | -0.31 | -1.86% | 16.60 | 16.60 | 16.34 | 529846 | Power Production Stocks |
| Composite Technology (CPTC.OB) | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 50136 | Electric Grid Stocks |
| Comverge (COMV) | 6.84 | -0.19 | -2.70% | 6.91 | 6.98 | 6.80 | 22761 | Electric Grid Stocks, Smart Grid Stocks |
| Conergy (CEYHF.PK) | 0.81 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Constellation Energy Group (CEG) | 30.47 | -0.10 | -0.33% | 30.61 | 30.75 | 30.30 | 779390 | Power Production Stocks |
| Construcciones y Auxiliar de Ferrocarriles (CAF.MC) | 349.55 | 5.15 | +1.50% | 344.40 | 348.90 | 341.20 | 6969 | Alternative Transportation Stocks |
| Cooper Power Systems (CBE) | 43.20 | 0.38 | +0.89% | 42.95 | 43.46 | 42.79 | 319155 | Energy Efficiency Stocks |
| Cosan Ltd (CZZ) | 11.15 | 0.15 | +1.36% | 11.15 | 11.16 | 11.02 | 187980 | Biofuel Stocks, Ethanol Stocks |
| Covanta Holding Corp. (CVA) | 14.95 | 0.14 | +0.91% | 14.89 | 14.98 | 14.77 | 370256 | Power Production Stocks, Waste-to-Energy Stocks |
| CPS Technologies Corp. (CPSH.OB) | 1.85 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Cree Inc (CREE) | 55.64 | 0.34 | +0.61% | 55.50 | 55.95 | 54.69 | 1057100 | Energy Efficiency Stocks |
| Cubic Corporation (CUB) | 39.51 | -0.51 | -1.27% | 39.74 | 40.01 | 39.46 | 29122 | Alternative Transportation Stocks, Smart Transportation Stocks |
| CVTech Group (CVT.TO) | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 4800 | Efficient Vehicle Stocks, Electric Grid Stocks |
| Cypress Semiconductor Corporation (CY) | 11.29 | 0.40 | +3.67% | 10.93 | 11.38 | 10.86 | 1964886 | Solar Stocks |
| Dais Analytic Corp. (DLYT.OB) | 0.27 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electricity Storage Stocks, Energy Efficiency Stocks |
| Datang International Power (DIPGY.PK) | 8.27 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| DayStar Tech (DSTI) | 1.35 | -0.02 | -1.46% | 1.35 | 1.37 | 1.35 | 6517 | Solar Stocks |
| Digi International (DGII) | 7.62 | -0.29 | -3.67% | 7.85 | 7.86 | 7.62 | 21996 | Electric Grid Stocks, Smart Grid Stocks |
| Dong Fang Electric (DNGFF.PK) | 3.89 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Dorel Industries (DIIBF.PK) | 33.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Dresser-Rand Group (DRC) | 36.83 | 0.28 | +0.77% | 36.64 | 37.24 | 36.57 | 129801 | Electricity Storage Stocks |
| DWS Climate Change Fund Class S (WRMSX) | 5.79 | 0.20 | +3.58% | N/A | N/A | N/A | N/A | Mutual Funds |
| Dyadic International (DYAI.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks, Ethanol Stocks |
| Dynamotive Energy Systems (DYMTF.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks |
| E.ON AG (EONGY.PK) | 29.22 | 0.47 | +1.63% | 28.85 | 29.29 | 28.85 | 28873 | Power Production Stocks, Wind Stocks |
| Echelon Corporation (ELON) | 7.88 | 0.01 | +0.13% | 7.74 | 7.90 | 7.71 | 24291 | Electric Grid Stocks, Smart Grid Stocks |
| EDF Energies Nouvelles (EDFEF.PK) | 33.86 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Edison International (eix) | 34.34 | -0.39 | -1.12% | 34.69 | 34.76 | 34.33 | 427782 | Power Production Stocks, Wind Stocks |
| EDP (EDFEF.PK) | 33.86 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Electro Energy, Inc. (EEEI.PK) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Emcore (EMKR) | 0.86 | 0.03 | +3.63% | 0.86 | 0.88 | 0.84 | 53530 | Solar Stocks |
| EMCORE Group, Inc (EME) | 23.92 | -0.19 | -0.79% | 23.98 | 24.12 | 23.87 | 81460 | Electric Grid Stocks |
| Endesa (EEE) | 1.68 | -0.06 | -3.45% | 1.76 | 1.80 | 1.68 | 140328 | Power Production Stocks |
| Enel (ENLAY.PK) | 4.92 | 0.00 | 0.00% | 4.90 | 4.96 | 4.90 | 2510 | Power Production Stocks, Wind Stocks |
| Ener1, Inc. (HEV) | 3.22 | 0.02 | +0.62% | 3.23 | 3.30 | 3.17 | 98104 | Battery Stocks |
| Energy Connect Group, Inc. (ECNG.OB) | 0.17 | 0.01 | +6.25% | 0.17 | 0.17 | 0.16 | 15100 | Smart Grid Stocks |
| Energy Conversion Devices (ENER) | 4.33 | 0.05 | +1.17% | 4.29 | 4.52 | 4.23 | 890563 | Solar Stocks |
| Energy Focus, Inc. (EFOI) | 1.85 | -0.01 | -0.54% | 1.91 | 1.94 | 1.85 | 71528 | Energy Efficiency Stocks |
| Energy Recovery, Inc. (ERII) | 3.44 | 0.12 | +3.61% | 3.30 | 3.48 | 3.29 | 87854 | Energy Efficiency Stocks |
| EnergySolutions, Inc. (ES) | 4.92 | 0.11 | +2.29% | 4.76 | 4.98 | 4.75 | 318994 | Nuclear Energy Stocks, Pollution Control Stocks |
| EnerNOC (ENOC) | 33.07 | 0.13 | +0.39% | 32.58 | 33.03 | 32.57 | 30893 | Electric Grid Stocks, Smart Grid Stocks |
| EnerSys (ENS) | 23.11 | 0.26 | +1.14% | 22.83 | 23.11 | 22.65 | 57581 | Battery Stocks, Electricity Storage Stocks |
| Enova Systems (ENA) | 0.72 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Environmental Power Corp (EPG) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Waste-to-Energy Stocks |
| Envision Solar International (EVSI.OB) | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 3375 | Solar Stocks |
| ESCO Technologies (ESE) | 32.98 | -0.24 | -0.72% | 32.86 | 33.07 | 32.56 | 26230 | Energy Efficiency Stocks, Smart Grid Stocks |
| ESCO Technologies, Inc. (ESE) | 32.98 | -0.24 | -0.72% | 32.86 | 33.07 | 32.56 | 26230 | Electric Grid Stocks |
| Euro Tech Holdings (CLWT) | 1.54 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Evergreen Energy (EEE) | 1.68 | -0.06 | -3.45% | 1.76 | 1.80 | 1.68 | 140328 | Pollution Control Stocks |
| Evergreen Solar (ESLR) | 0.67 | -0.01 | -1.77% | 0.67 | 0.69 | 0.67 | 219801 | Solar Stocks |
| Exelon Corp. (EXC) | 41.44 | -0.22 | -0.53% | 41.86 | 41.90 | 41.28 | 1445151 | Nuclear Energy Stocks |
| Exide Technologies (XIDE) | 4.33 | 0.07 | +1.67% | 4.31 | 4.40 | 4.26 | 168565 | Battery Stocks, Electricity Storage Stocks |
| Finavera Renewables (FNVRF.PK) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Ocean Power Stocks, Wind Stocks |
| First American Scientific Corp. (FASC.OB) | 0.03 | 0.00 | -1.79% | 0.03 | 0.03 | 0.03 | 50800 | Biomass Stocks |
| First Solar Inc (FSLR) | 133.49 | 3.32 | +2.55% | 130.14 | 133.64 | 129.89 | 534414 | Solar Stocks |
| First Trust Global Wind Energy Index (FAN) | 10.00 | 0.09 | +0.91% | 9.95 | 10.04 | 9.95 | 9273 | ETFs |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 29.14 | 0.15 | +0.52% | 29.08 | 29.14 | 29.14 | 500 | ETFs, Smart Grid Stocks |
| First Trust NASDAQ Clean Edge US Liquid (QCLN) | 14.17 | 0.17 | +1.21% | 14.04 | 14.17 | 14.04 | 2113 | ETFs |
| Firstgroup, PLC (FGP.L) | 365.20 | 5.60 | +1.56% | 357.80 | 365.30 | 357.80 | 1208977 | Alternative Transportation Stocks |
| Firsthand Alternative Energy (ALTEX) | 6.63 | 0.20 | +3.11% | N/A | N/A | N/A | N/A | Mutual Funds |
| FLIR Systems, Inc. (FLIR) | 26.12 | -0.04 | -0.15% | 26.07 | 26.28 | 25.95 | 419942 | Energy Efficiency Stocks |
| FPL Group (FPL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| Fuel Systems Solutions (FSYS) | 34.67 | 0.32 | +0.93% | 34.24 | 34.89 | 33.78 | 32407 | Natural Gas Vehicle Stocks |
| Fuel Tech (FTEK) | 5.85 | 0.16 | +2.81% | 5.64 | 5.86 | 5.64 | 28173 | Pollution Control Stocks |
| FuelCell Energy (FCEL) | 1.13 | -0.03 | -2.59% | 1.14 | 1.16 | 1.11 | 394459 | Fuel Cell Stocks |
| FutureFuel Corp. (FTFL.OB) | 7.25 | 0.25 | +3.57% | 7.25 | 7.25 | 7.25 | 500 | Battery Stocks, Biofuel Stocks, Electricity Storage Stocks |
| Gabelli SRI Green Fund (SRIGX) | 9.77 | 0.33 | +3.50% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gamesa (GCTAF.PK) | 7.18 | 0.36 | +5.28% | 7.10 | 7.21 | 7.10 | 600 | Wind Stocks |
| Garmin, Ltd. (GRMN) | 27.38 | -0.29 | -1.05% | 27.63 | 27.63 | 27.20 | 291918 | Smart Transportation Stocks |
| General Cable (BGC) | 23.91 | 0.26 | +1.08% | 23.75 | 24.04 | 23.60 | 157069 | Electric Grid Stocks |
| General Electric (GE) | 15.02 | 0.01 | +0.07% | 15.10 | 15.12 | 14.94 | 16272300 | Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks |
| Giant Manufacturing (GTMUF.PK) | 3.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Global Power Equipment (GEG) | 25.49 | 0.02 | +0.08% | 25.45 | 25.51 | 25.43 | 22955 | Energy Efficiency Stocks |
| Global X Lithium ETF (LIT) | 16.85 | 0.23 | +1.38% | 16.78 | 16.87 | 16.72 | 15620 | Battery Stocks, ETFs |
| Google (GOOG) | 461.75 | 1.41 | +0.31% | 462.84 | 464.43 | 460.31 | 680873 | Smart Grid Stocks |
| Graftech International (GTI) | 15.11 | 0.11 | +0.73% | 14.93 | 15.15 | 14.80 | 179352 | Electricity Storage Stocks, Solar Stocks |
| Great Lakes Dredge and Dock (GLDD) | 5.22 | 0.00 | 0.00% | 5.23 | 5.27 | 5.19 | 102243 | Alternative Transportation Stocks |
| Green Earth Technologies (GETG.PK) | 0.40 | -0.01 | -2.44% | 0.40 | N/A | 0.40 | 14600 | Biofuel Stocks |
| Green Star Products, Inc. (GSPI.PK) | 0.01 | 0.00 | +2.70% | 0.01 | 0.01 | N/A | 27500 | Biodiesel Stocks |
| Greenbrier (GBX) | 12.17 | -0.03 | -0.25% | 12.14 | 12.20 | 11.95 | 65128 | Alternative Transportation Stocks |
| GreenHunter Energy (GRH) | 0.52 | -0.01 | -1.82% | 0.52 | 0.54 | 0.52 | 3900 | Biofuel Stocks |
| Guinness Atkinson Alternative Energy Fund (GAAEX) | 5.03 | 0.13 | +2.65% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gushan Environmental Energy Ltd (GU) | 0.73 | -0.02 | -2.60% | 0.73 | 0.76 | 0.73 | 30480 | Biodiesel Stocks, Biofuel Stocks |
| Hammond Power Solutions (HMDPF.PK) | 10.63 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hansen Transmissions (HSNTF.PK) | 0.84 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Helix Wind (HLXW.OB) | 0.01 | 0.00 | +1.82% | 0.01 | 0.01 | 0.01 | 29100 | Wind Stocks |
| Hemisphere GPS (HEMGF.PK) | 0.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Hoku Scientific (HOKU) | 2.54 | -0.06 | -2.31% | 2.59 | 2.59 | 2.54 | 3250 | Fuel Cell Stocks |
| Honeywell (HON) | 41.68 | 0.80 | +1.96% | 40.96 | 41.91 | 40.96 | 1964843 | Energy Efficiency Stocks |
| Hong Kong Highpower (HPJ) | 3.62 | 0.11 | +3.13% | 3.65 | 3.68 | 3.51 | 30820 | Battery Stocks, Electricity Storage Stocks |
| Hubbell, Inc. (HUB-B) | 46.65 | 0.27 | +0.58% | 46.54 | 46.66 | 46.23 | 19987 | Electric Grid Stocks |
| Hy-Drive Technologies Ltd. (HGS.V) | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 0 | Hydrogen Stocks |
| Hydrogenics Corp (HYGS) | 3.96 | -0.03 | -0.75% | 3.93 | 3.96 | 3.93 | 674 | Fuel Cell Stocks |
| Iberdrola Renovables (IRVSF.PK) | 3.31 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Innergex Power Income Fund (INRGF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Hydroelectric Stocks, Power Production Stocks, Wind Stocks |
| Innergex Renewable Energy Inc. (INGXF.PK) | 8.35 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Hydroelectric Stocks, Power Production Stocks |
| International Business Machines Corp. (IBM) | 125.24 | -0.53 | -0.42% | 126.03 | 126.15 | 125.20 | 1508537 | Smart Grid Stocks |
| International Power (IPRPY.PK) | 59.56 | 1.06 | +1.81% | 58.84 | 59.56 | 58.84 | 968 | Power Production Stocks |
| International Power plc (IPR) | 85.19 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| iPath Global Carbon ETN (GRN) | 28.89 | 0.49 | +1.73% | 28.89 | 28.89 | 28.89 | 391 | ETFs |
| iShares Global Timber & Forestry Index Fund (WOOD) | 40.51 | 0.39 | +0.97% | 40.43 | 40.62 | 40.32 | 14464 | ETFs |
| iShares S&P Global Clean Energy Index ETF (ICLN) | 16.20 | 0.17 | +1.07% | 16.03 | 16.25 | 16.03 | 2707 | ETFs |
| iShares S&P Global Nuclear Energy Index (NUCL) | 38.43 | 1.43 | +3.86% | 38.47 | 38.47 | 38.14 | 1004 | ETFs, Nuclear Energy Stocks |
| ITC Holdings Corp (ITC) | 58.86 | -0.39 | -0.66% | 59.46 | 59.59 | 58.85 | 37844 | Electric Grid Stocks |
| Itron (ITRI) | 58.02 | 0.37 | +0.64% | 58.42 | 58.45 | 57.28 | 102098 | Electric Grid Stocks, Smart Grid Stocks |
| JA Solar Holdings (JASO) | 6.42 | 0.09 | +1.46% | 6.36 | 6.44 | 6.31 | 1564052 | Solar Stocks |
| Jinpan International, Ltd. (JST) | 11.29 | 0.02 | +0.18% | 11.29 | 11.54 | 11.23 | 35136 | Electric Grid Stocks |
| John Deere (DE) | 67.18 | 0.65 | +0.98% | 66.62 | 67.48 | 66.35 | 1129420 | Biofuel Stocks |
| Johnson Controls (JCI) | 28.13 | 0.32 | +1.15% | 27.79 | 28.25 | 27.70 | 711177 | Energy Efficiency Stocks |
| Juhl Wind Inc. (JUHL.OB) | 1.50 | -0.12 | -7.41% | 1.50 | 1.50 | 1.50 | 570 | Wind Stocks |
| Kandi Technologies Corp. (KNDI) | --- | --- | --- | --- | --- | --- | --- | Efficient Vehicle Stocks |
| Kaydon Corp (KDN) | 33.79 | 0.05 | +0.15% | 33.65 | 34.11 | 33.54 | 27324 | Wind Stocks |
| Keewatin Windpower (KWPW.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Kemet Corp. (KEM) | 2.92 | -0.06 | -2.01% | 2.97 | 2.98 | 2.90 | 71871 | Battery Stocks, Electricity Storage Stocks |
| Kyocera (KYO) | 89.01 | 1.08 | +1.22% | 89.01 | 89.01 | 89.01 | 200 | Solar Stocks |
| L. B. Foster (FSTR) | 27.17 | 0.13 | +0.49% | 26.95 | 27.31 | 26.87 | 2196 | Alternative Transportation Stocks |
| LDK Solar (LDK) | 7.35 | 0.20 | +2.80% | 7.20 | 7.39 | 7.11 | 1024588 | Solar Stocks |
| Leo Motors (LEOM.PK) | 1.05 | 0.00 | 0.00% | 1.23 | 1.23 | 1.05 | 11300 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Li-ion Motors (LMCO.OB) | 0.93 | -0.07 | -7.00% | 1.01 | 1.01 | 1.01 | 24401 | Efficient Vehicle Stocks |
| Lighting Science Group Corp. (LSCG.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Lime Energy (LIME) | 3.38 | 0.14 | +4.32% | 3.38 | 3.44 | 3.29 | 7575 | Energy Efficiency Stocks |
| Linamar (LIMAF.PK) | 17.55 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Linear Technology Corp. (LLTC) | 29.92 | 0.30 | +1.01% | 29.55 | 29.96 | 29.55 | 580230 | Energy Efficiency Stocks |
| Lithium Technology Corporation (LTHU.PK) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| LSB Industries (LXU) | 17.07 | -0.08 | -0.47% | 17.16 | 17.28 | 17.00 | 31756 | Energy Efficiency Stocks, Geothermal Stocks |
| Macquarie Power & Infrastructure Income Fund (MCQPF.PK) | 6.78 | 0.03 | +0.46% | 6.74 | 6.78 | 6.71 | 4500 | Biomass Stocks, Power Production Stocks, Wind Stocks |
| Magma Energy Corp. (MGMXF.PK) | 1.05 | -0.03 | -2.35% | 1.05 | N/A | N/A | 200 | Geothermal Stocks |
| Magna International (MGA) | 83.30 | 1.53 | +1.87% | 82.20 | 83.54 | 81.86 | 156511 | Efficient Vehicle Stocks |
| Magnetek Inc (MAG) | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.07 | 5400 | Energy Efficiency Stocks |
| Market Vectors Nuclear Energy ETF (NLR) | 20.30 | 0.07 | +0.34% | 20.31 | 20.33 | 20.20 | 4750 | ETFs, Nuclear Energy Stocks |
| Market Vectors/Van Eck Global Solar Energy ETF (KWT) | 11.68 | 0.15 | +1.30% | 11.51 | 11.68 | 11.51 | 955 | ETFs |
| MasTec Inc. (MTZ) | 9.85 | -0.10 | -1.01% | 9.95 | 9.98 | 9.84 | 117165 | Electric Grid Stocks |
| Maxwell Technologies Inc (MXWL) | 11.82 | 0.05 | +0.42% | 11.71 | 11.95 | 11.70 | 9100 | Electricity Storage Stocks |
| MeadWestvaco Corp. (MWV) | 22.93 | 0.29 | +1.28% | 22.80 | 23.01 | 22.70 | 207176 | Battery Stocks, Electricity Storage Stocks |
| Mechanical Technology (MKTY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| Medis Technologies (MDTL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| MEMC Electronic Materials (WFR) | 10.91 | 0.26 | +2.45% | 10.73 | 10.96 | 10.67 | 1230817 | Solar Stocks |
| Merida Industry Co. Ltd. (9914.TW) | 55.50 | 0.20 | +0.36% | 55.30 | 56.50 | 54.70 | 4754171 | Alternative Transportation Stocks |
| MGP Ingredients (MGPI) | 6.87 | -0.07 | -1.01% | 6.95 | 6.95 | 6.83 | 3250 | Ethanol Stocks |
| MidAmerican Energy (MDPWK.PK) | 76.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Mitsubishi Electric (MIELY.PK) | 79.87 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Modine Manufacturing (MOD) | 10.79 | 0.09 | +0.84% | 10.62 | 11.00 | 10.62 | 49590 | Energy Efficiency Stocks |
| MYR Group Inc. (MYRG) | 14.21 | -0.07 | -0.49% | 14.36 | 14.38 | 14.19 | 6178 | Electric Grid Stocks |
| NaiKun Wind Energy Group Inc. (NKWFF.PK) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| National Express Group (NEX.L) | 236.00 | 4.00 | +1.72% | 231.90 | 236.10 | 231.90 | 644065 | Alternative Transportation Stocks |
| National Grid PLC (NGG) | 42.35 | -0.37 | -0.87% | 42.28 | 42.40 | 42.18 | 231610 | Electric Grid Stocks |
| Neah Power Systems (NPWZ.OB) | 0.07 | 0.00 | -1.20% | 0.07 | 0.07 | 0.07 | 65950 | Fuel Cell Stocks |
| NEO Material Technologies (NEM.TO) | 4.02 | 0.01 | +0.25% | 3.99 | 4.02 | 3.96 | 1906668 | Efficient Vehicle Stocks |
| Nevada Geothermal Power (NGLPF.OB) | 0.54 | -0.01 | -1.10% | 0.54 | 0.54 | 0.54 | 475 | Geothermal Stocks, Power Production Stocks |
| New Alternatives FD Inc (NALFX) | 36.70 | 1.10 | +3.09% | N/A | N/A | N/A | N/A | Mutual Funds |
| New Energy Systems (NEWN) | 6.41 | -0.11 | -1.69% | 6.65 | 6.65 | 6.15 | 19828 | Battery Stocks |
| New Energy Technologies (NENE.OB) | 0.48 | -0.05 | -9.43% | 0.49 | 0.49 | 0.48 | 43420 | Solar Stocks |
| New Flyer Industries (NFI-UN.TO) | 11.46 | -0.04 | -0.35% | 11.52 | 11.52 | 11.40 | 13176 | Alternative Transportation Stocks |
| NGK Insulators Ltd. (NGKIF.PK) | 15.40 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Nordex AG (NRDXF.PK) | 8.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Northland Power Income Fund (NPIFF.PK) | 14.14 | 0.33 | +2.39% | 14.20 | 14.20 | 14.14 | 600 | Power Production Stocks, Wind Stocks |
| Northwestern Corp (NWE) | 28.56 | -0.34 | -1.18% | 29.05 | 29.05 | 28.50 | 29905 | Power Production Stocks |
| Nova Biosource Fuels Inc (NBF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks |
| Novozymes (NVZMY.PK) | 125.10 | -0.90 | -0.71% | 125.10 | 125.10 | 125.10 | 400 | Biofuel Stocks |
| Ocean Power Technologies Inc. (OPTT) | 4.97 | 0.12 | +2.47% | 4.84 | 4.98 | 4.84 | 805 | Ocean Power Stocks |
| OM Group (OMG) | 26.86 | 0.06 | +0.22% | 26.73 | 26.95 | 26.65 | 31848 | Battery Stocks |
| OPEL Solar, Inc. (OPL.V) | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 10000 | Solar Stocks |
| OriginOil, Inc. (OOIL.OB) | 0.16 | 0.01 | +3.33% | 0.15 | 0.16 | 0.15 | 55710 | Biodiesel Stocks, Biofuel Stocks |
| Orion Energy Systems, Inc. (OESX) | 2.70 | 0.07 | +2.66% | 2.70 | 2.73 | 2.64 | 22575 | Energy Efficiency Stocks |
| Ormat (ORA) | 28.50 | 0.12 | +0.42% | 28.41 | 28.64 | 28.18 | 50962 | Geothermal Stocks |
| Otter Tail Corp (OTTR) | 19.19 | -0.05 | -0.26% | 19.29 | 19.37 | 19.16 | 43284 | Power Production Stocks, Wind Stocks |
| Owens Corning (OC) | 27.33 | 0.33 | +1.22% | 27.09 | 27.49 | 27.07 | 1216569 | Energy Efficiency Stocks, Wind Stocks |
| Pacific Ethanol (PEIX) | 0.56 | -0.01 | -2.32% | 0.57 | 0.60 | 0.56 | 268396 | Ethanol Stocks |
| PetroAlgae, Inc. (PALG.OB) | 10.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks, Biofuel Stocks |
| PetroSun, Inc. (PSUD.PK) | 0.02 | 0.00 | +2.00% | 0.03 | 0.03 | 0.02 | 58300 | Biodiesel Stocks, Biofuel Stocks |
| PFB Corporation (PFB.TO) | 5.72 | -0.29 | -4.83% | 5.72 | 5.72 | 5.72 | 412 | Energy Efficiency Stocks |
| Philips (PHG) | 29.93 | 0.24 | +0.81% | 29.98 | 30.14 | 29.82 | 515096 | Energy Efficiency Stocks |
| Piaggio & C.S.p.A (PIAGF.PK) | 2.58 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Pike Electric Corporation (PIKE) | 8.40 | 0.02 | +0.24% | 8.40 | 8.44 | 8.31 | 11556 | Electric Grid Stocks |
| Plug Power (PLUG) | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 76320 | Fuel Cell Stocks |
| Plum Creek Timber Co. Inc. (PCL) | 35.31 | -0.05 | -0.14% | 35.37 | 35.49 | 35.26 | 277108 | Biomass Stocks |
| Plutonic Power Corp (PUOPF.PK) | 2.35 | 0.00 | -0.05% | 2.35 | N/A | 2.35 | 1800 | Power Production Stocks |
| Polaris Geothermal (PGTHF.PK) | 0.79 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Geothermal Stocks |
| Polypore International (PPO) | 28.47 | 0.01 | +0.04% | 28.24 | 28.69 | 27.87 | 228817 | Battery Stocks |
| Portec Rail Products (PRPX) | 11.55 | 0.00 | 0.00% | 11.50 | 11.56 | 11.49 | 16058 | Alternative Transportation Stocks |
| Portland General Electric (POR) | 20.24 | -0.31 | -1.51% | 20.54 | 20.60 | 20.21 | 256634 | Power Production Stocks, Wind Stocks |
| Potlatch Corp. (PCH) | 33.21 | -0.15 | -0.45% | 33.03 | 33.42 | 33.03 | 73318 | Biomass Stocks |
| Power Efficiency Corporation (PEFF.OB) | 0.17 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Power Integrations (POWI) | 28.98 | 0.67 | +2.37% | 28.04 | 29.09 | 28.00 | 132038 | Energy Efficiency Stocks |
| Power-One, Inc. (PWER) | 11.09 | 0.31 | +2.88% | 11.06 | 11.22 | 10.85 | 2068786 | Electric Grid Stocks |
| PowerSecure International, Inc. (POWR) | 8.62 | 0.15 | +1.77% | 8.51 | 8.76 | 8.51 | 17752 | Electric Grid Stocks, Smart Grid Stocks |
| PowerShares Clean Energy (PBW) | 8.93 | 0.07 | +0.79% | 8.87 | 8.95 | 8.86 | 35339 | ETFs |
| Powershares Cleantech Portfolio (PZD) | 22.30 | 0.10 | +0.45% | 22.04 | 22.30 | 22.04 | 7145 | ETFs |
| PowerShares Global Clean Energy Portfolio (PBD) | 12.88 | 0.12 | +0.94% | 12.82 | 12.94 | 12.80 | 17493 | ETFs |
| Powershares Global Progressive Transport (PTRP) | 26.16 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | ETFs |
| PowerShares Global Wind Energy (PWND) | 10.17 | 0.05 | +0.49% | 10.16 | 10.17 | 10.16 | 3465 | ETFs, Wind Stocks |
| Premier Power Renewable Energy (PPRW.OB) | 1.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Puget Sound Energy (PUGSP.PK) | 99.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Pure Technologies Ltd. (PUR.V) | 4.20 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 0 | Energy Efficiency Stocks |
| Q-Cells (QCLSF.PK) | 7.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Quanta Services Inc (PWR) | 18.51 | 0.06 | +0.33% | 18.44 | 18.64 | 18.44 | 528382 | Electric Grid Stocks |
| Quantum Fuel Systems (QTWW) | 0.44 | 0.00 | -0.55% | 0.43 | 0.45 | 0.43 | 148229 | Hydrogen Stocks |
| Ram Power Corp. (RPG.TO) | 2.18 | 0.03 | +1.40% | 2.17 | 2.20 | 2.17 | 11220 | Geothermal Stocks |
| Raser Technologies (RZ) | 0.37 | 0.01 | +2.50% | 0.37 | 0.37 | 0.34 | 57870 | Efficient Vehicle Stocks, Geothermal Stocks |
| Real Goods Solar (RSOL) | 2.39 | 0.02 | +0.84% | 2.45 | 2.45 | 2.39 | 1500 | Solar Stocks |
| Red Electrica (RDEIY.PK) | 8.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| Renegy (RGYH.PK) | 0.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| Renesola Ltd. (SOL) | 9.07 | 0.03 | +0.33% | 9.10 | 9.12 | 8.92 | 654339 | Solar Stocks |
| Rentech (RTK) | 0.76 | -0.01 | -1.30% | 0.76 | 0.78 | 0.75 | 122325 | Biofuel Stocks, Biomass Stocks, Coal-To-Liquids Stocks |
| Resin Systems (RSSYF.PK) | 0.06 | -0.01 | -18.86% | 0.06 | 0.06 | 0.06 | 1500 | Electric Grid Stocks |
| RINO International Corp. (RINO) | 14.85 | -0.30 | -1.98% | 14.92 | 15.12 | 14.76 | 90024 | Pollution Control Stocks |
| Rubicon Technology (RBCN) | 26.06 | 0.11 | +0.42% | 25.80 | 26.16 | 25.58 | 108928 | Energy Efficiency Stocks |
| RuggedCom (RUGGF.PK) | 13.64 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Smart Grid Stocks |
| Saft Group (SGPEF.PK) | 31.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Sanyo Electric (SANYY.PK) | 8.18 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Sasol Ltd. (SSL) | 39.21 | -0.42 | -1.06% | 39.50 | 39.55 | 39.08 | 66750 | Coal-To-Liquids Stocks |
| SatCon Technology (SATC) | 3.22 | -0.02 | -0.62% | 3.21 | 3.27 | 3.19 | 201206 | Electric Grid Stocks, Solar Stocks |
| Schneider Electric (SBGSF.PK) | 104.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| SFC Smart Fuel Cell (SSMFF.PK) | 8.12 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Shanghai Prime Machinery Co. (SMHYF.PK) | 0.48 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Sharp Corp ADR (SHCAY.PK) | 9.59 | -0.05 | -0.52% | 9.45 | 9.59 | N/A | 1488 | Solar Stocks |
| Shimano, Inc. Ltd. (SHMDF.PK) | 49.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Siemens (SI) | 94.48 | 0.41 | +0.44% | 94.44 | 94.95 | 93.96 | 182068 | Electric Grid Stocks, Nuclear Energy Stocks, Wind Stocks |
| Sierra Geothermal Power Corp (SRA.V) | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 | Geothermal Stocks |
| SKF AB (SI) | 94.48 | 0.41 | +0.44% | 94.44 | 94.95 | 93.96 | 182068 | Wind Stocks |
| Sky Harvest Wind Power (SKYH.OB) | 0.02 | 0.01 | +86.36% | 0.02 | 0.02 | 0.02 | 200 | Wind Stocks |
| SMA Solar Technology (S92.DE) | 85.71 | -0.29 | -0.34% | 86.00 | 86.70 | 84.33 | 55676 | Electric Grid Stocks, Solar Stocks |
| Solar Millenium AG (SMLNF.PK) | 29.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarFun Power (SOLF) | 11.62 | 0.70 | +6.41% | 11.15 | 11.66 | 11.03 | 1959675 | Solar Stocks |
| Solaria Energia (SEYMF.PK) | 2.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarWorld AG (SRWRF.PK) | 11.80 | 0.40 | +3.51% | 11.80 | 11.80 | 11.80 | 100 | Solar Stocks |
| Solon AG (SGFRF.PK) | 4.95 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Spire Corporation (SPIR) | 3.90 | 0.00 | +0.07% | 3.90 | 3.90 | 3.88 | 4300 | Solar Stocks |
| Stagecoach Group PLC (SGC.L) | 182.90 | 5.80 | +3.27% | 175.30 | 184.80 | 175.30 | 1407479 | Alternative Transportation Stocks |
| Stantec, Inc. (STN) | 25.09 | -0.24 | -0.95% | 25.02 | 25.20 | 25.00 | 3700 | Alternative Transportation Stocks, Energy Efficiency Stocks |
| StarTech Environmental (STHK.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Waste-to-Energy Stocks |
| Stella Jones (STLJF.PK) | 27.36 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks, Electric Grid Stocks |
| Stericycle, Inc. (SRCL) | 66.39 | -0.17 | -0.26% | 66.50 | 66.52 | 66.06 | 73230 | Biomass Stocks |
| STR Holdings, Inc. (STRI) | 21.10 | -0.91 | -4.13% | 22.19 | 22.19 | 21.07 | 99116 | Solar Stocks |
| SunOpta (STKL) | 5.77 | 0.05 | +0.87% | 5.69 | 5.80 | 5.67 | 81588 | Ethanol Stocks |
| Sunpower (SPWRA) | 11.18 | 0.07 | +0.58% | 11.01 | 11.28 | 10.88 | 529111 | Solar Stocks |
| SunTech Power (STP) | 8.53 | 0.27 | +3.27% | 8.51 | 8.65 | 8.50 | 1468152 | Solar Stocks |
| Sustainable Energy Technologies (STG.V) | 0.18 | 0.01 | +6.06% | 0.18 | 0.18 | 0.18 | 21225 | Electric Grid Stocks, Solar Stocks |
| Syntroleum Corp (SYNM) | 1.60 | 0.04 | +2.56% | 1.57 | 1.61 | 1.57 | 33315 | Biofuel Stocks, Coal-To-Liquids Stocks |
| Tech/Ops Sevcon Inc. (TO) | 4.44 | 0.00 | 0.00% | 4.34 | N/A | N/A | 0 | Efficient Vehicle Stocks |
| TeleNav (TNAV) | 5.50 | -0.12 | -2.14% | 5.56 | 5.60 | 5.50 | 43639 | Smart Transportation Stocks |
| Telvent Git S.A. (TLVT) | 19.33 | -0.13 | -0.67% | 19.28 | 19.56 | 19.24 | 22420 | Smart Grid Stocks, Smart Transportation Stocks |
| Tesla Motors, Inc. (TSLA) | 20.60 | 0.15 | +0.73% | 20.40 | 20.80 | 20.31 | 133539 | Efficient Vehicle Stocks |
| The Timken Company (TKR) | 34.30 | 0.18 | +0.53% | 34.14 | 34.52 | 34.02 | 176497 | Efficient Vehicle Stocks, Wind Stocks |
| Theolia (THIXF.PK) | 2.90 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Timminco Ltd (TIMNF.PK) | 0.38 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| TomTom (TOM2.AS) | 4.54 | 0.14 | +3.23% | 4.43 | 4.55 | 4.41 | 1056798 | Smart Transportation Stocks |
| Trading Emissions PLC (TRDGF.PK) | 1.29 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Trafficmaster PLC (TFC.L) | 46.75 | 0.00 | 0.00% | 47.50 | 47.50 | 46.75 | 69493 | Smart Transportation Stocks |
| Trimble Navigation Ltd (TRMB) | 29.40 | 0.40 | +1.38% | 28.90 | 29.40 | 28.82 | 232143 | Smart Transportation Stocks |
| Trina Solar (TSL) | 27.29 | 0.18 | +0.67% | 26.83 | 27.44 | 26.68 | 815646 | Solar Stocks |
| Trinity Industries (TRN) | 18.23 | 0.12 | +0.66% | 18.02 | 18.26 | 17.84 | 165745 | Alternative Transportation Stocks, Wind Stocks |
| Trony Solar (TRO) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Ultralife Batteries Inc (ULBI) | 4.09 | 0.00 | 0.00% | 4.11 | 4.11 | 4.06 | 2500 | Battery Stocks |
| United Technologies (UTX) | 67.06 | -0.31 | -0.46% | 67.11 | 67.32 | 66.91 | 1441126 | Geothermal Stocks, Solar Stocks |
| Universal Power Group (UPG) | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 395 | Battery Stocks, Electricity Storage Stocks |
| UQM Technologies (UQM) | 2.27 | 0.06 | +2.49% | 2.21 | 2.28 | 2.20 | 44960 | Efficient Vehicle Stocks |
| US GeoThermal (HTM) | 0.75 | 0.00 | +0.17% | 0.76 | 0.77 | 0.75 | 11701 | Geothermal Stocks, Power Production Stocks |
| Valence Technology Inc (VLNC) | 0.79 | 0.00 | +0.15% | 0.79 | 0.80 | 0.78 | 68355 | Battery Stocks, Electricity Storage Stocks |
| Valeo (VLEEY.PK) | 18.55 | 0.30 | +1.64% | 18.53 | 18.55 | 18.53 | 537 | Efficient Vehicle Stocks |
| Valmont Industries (VMI) | 69.64 | 0.52 | +0.75% | 69.21 | 69.99 | 69.02 | 26404 | Electric Grid Stocks |
| Van Eck Global Alternative Energy Fund (GEX) | 19.68 | 0.19 | +0.97% | 19.51 | 19.69 | 19.48 | 12287 | ETFs |
| Veeco Instruments Inc. (VECO) | 34.92 | 0.55 | +1.60% | 34.36 | 35.00 | 34.35 | 380809 | Energy Efficiency Stocks |
| Veolia Environnement SA (VE) | 24.28 | 0.29 | +1.21% | 24.20 | 24.36 | 24.10 | 45391 | Alternative Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks |
| VeraSun Energy Corp (VSE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Ethanol Stocks |
| Verenium Corp (VRNM) | 3.03 | 0.03 | +1.00% | 3.05 | 3.09 | 3.00 | 21278 | Ethanol Stocks |
| Vestas Wind Systems (VWSYF.PK) | 38.25 | -0.25 | -0.65% | 38.50 | N/A | 38.15 | 830 | Wind Stocks |
| Vossloh AG (VOS.DE) | 81.29 | 0.20 | +0.25% | 78.70 | 81.57 | 79.99 | 55132 | Alternative Transportation Stocks |
| Vu1 (VUOC.OB) | 0.40 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Wabtec Corporation (WAB) | 44.44 | 0.29 | +0.66% | 44.15 | 44.61 | 43.71 | 21379 | Alternative Transportation Stocks |
| Waste Management (WM) | 33.82 | 0.14 | +0.40% | 33.82 | 33.89 | 33.63 | 593675 | Biomass Stocks, Waste-to-Energy Stocks |
| Waterfurance Renewable Energy (WFI.TO) | 25.52 | 0.07 | +0.28% | 25.52 | 25.52 | 25.52 | 553 | Energy Efficiency Stocks, Geothermal Stocks |
| WESCO International (WCC) | 34.63 | 0.64 | +1.88% | 34.29 | 34.87 | 34.04 | 85065 | Electric Grid Stocks |
| Western Geopower Corp. (WGP.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Geothermal Stocks |
| Western Wind Energy Corp (WNDEF.PK) | 0.98 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Westport Innovations Inc. (WPRT) | 17.14 | 0.14 | +0.82% | 17.07 | 17.40 | 17.00 | 91627 | Natural Gas Vehicle Stocks |
| Wind Energy America Inc. (WNEAE.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Wind Works Power Corp. (WWPW.OB) | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 10288 | Power Production Stocks, Wind Stocks |
| Winslow Green Growth Fund (WGGFX) | 12.11 | 0.42 | +3.59% | N/A | N/A | N/A | N/A | Mutual Funds |
| World Energy (XWES) | 2.80 | 0.00 | 0.00% | 2.75 | N/A | N/A | 0 | Environmental Market Stocks |
| World Energy Solutions Inc. (XWES) | 2.80 | 0.00 | 0.00% | 2.75 | N/A | N/A | 0 | Environmental Market Stocks |
| Xcel Energy Inc. (XEL) | 22.55 | -0.25 | -1.11% | 22.77 | 22.78 | 22.53 | 556600 | Power Production Stocks, Wind Stocks |
| Yingli Green Energy Holding Company (YGE) | 11.56 | -0.13 | -1.11% | 11.67 | 11.70 | 11.50 | 872919 | Solar Stocks |
| ZAP (ZAAP.OB) | 0.43 | -0.02 | -3.37% | 0.45 | 0.45 | 0.43 | 6530 | Efficient Vehicle Stocks |
| ZBB Energy (ZBB) | 0.67 | 0.00 | -0.70% | 0.65 | 0.71 | 0.65 | 50300 | Battery Stocks, Electricity Storage Stocks |
| Zenergy Power (ZNEPF.PK) | 1.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| ZENN Motor Company (ZNNMF.PK) | 1.53 | -0.04 | -2.55% | 1.54 | 1.55 | 1.53 | 4000 | Efficient Vehicle Stocks |
| Zoltek (ZOLT) | 8.90 | -0.03 | -0.34% | 8.91 | 8.97 | 8.75 | 25140 | Wind Stocks |
|
