CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)0.970.00+0.00%N/AN/AN/A0Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11950.0080.00+0.67%11890.0012010.0011880.0017543Alternative Transportation Stocks
ABB Ltd. (ABB)20.80-0.07-0.34%20.8920.9320.731748779Conglomerates
Abengoa SA (ABGB)16.33-0.13-0.79%16.3216.4516.3220242Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)31.66-0.30-0.94%31.9832.2331.48224128Power Production Stocks
Accell Group (ACCEL.AS)16.95-0.10-0.59%16.8517.0016.855602Alternative Transportation Stocks
Accenture PLC (ACN)97.33-0.73-0.74%98.2998.7296.512456720Conglomerates
Acciona (ACXIF)78.500.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.41-0.01-2.43%0.410.440.4050176Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)2.020.01+0.50%2.012.071.9812600Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)189.001.10+0.59%189.00189.20187.10468749Energy Efficiency Stocks
ADA-ES (ADES)12.700.13+1.03%12.5512.7012.5017553Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.23-0.01-4.17%0.240.240.2340750Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)27.730.12+0.43%27.6928.0827.40162953Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)32.74-0.36-1.09%33.2633.5032.68882954Conglomerates
Aemetis, Inc. (AMTXD)N/A0.00+0%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)27.56-1.50-5.16%29.1729.2227.53437064Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)13.300.11+0.83%13.2713.4013.163617529Power Production Stocks
AFC Energy (AFC.L)48.510.76+1.59%49.0049.7047.60526676Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)137.38-1.14-0.82%139.21139.39136.171360917Hydrogen Stocks
Aixtron AG (AIXG)6.780.06+0.89%6.836.856.7546381Energy Efficiency Stocks
Alarm.com (ALRM)17.041.32+8.40%15.8517.6515.60695279Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.440.00+0.00%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)7.250.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Alstom (AOMFF)28.300.00+0.00%28.3028.3028.3049Conglomerates
Altair Nanotech (ALTI)0.550.00+0.00%0.550.550.55864Battery Stocks
Alter NRG Corp (ANRGF)3.620.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.32-0.04-10.78%0.340.350.3228090Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/A0.00+0%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)7.730.07+0.91%7.717.807.4878973Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.400.01+2.051%0.400.410.3827576Power Production Stocks
American Vanadium (AVC.V)0.080.00+0.00%0.080.080.081000Electricity Storage Stocks
AMSC (AMSC)5.120.07+1.39%5.025.175.0124609Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)10.740.42+4.07%10.3511.119.9886157Solar Stocks
Amyris, Inc. (AMRS)1.75-0.04-2.23%1.791.811.75177811Biofuel Stocks
Andersons Inc (ANDE)39.15-0.07-0.18%39.3239.7838.91153460Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)N/A0.00+0%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.370.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.040.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)19.610.10+0.51%19.5519.6419.459066974Solar Stocks
Archer Daniels Midland (ADM)48.650.01+0.02%48.8249.0148.343063015Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.340.00+0.00%0.340.340.3323628Solar Stocks
Areva (ARVCF)8.500.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)2.420.01+0.41%2.412.482.3739063Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.520.00-0.21%0.530.560.511062622Solar Stocks
Aspen Aerogels, Inc. (ASPN)6.590.06+0.92%6.576.676.3540090Energy Efficiency Stocks
Atlantic Power Corporation (AT)3.250.03+0.93%3.183.253.16644307Power Production Stocks
Autodesk, Inc. (ADSK)50.830.45+0.88%50.4350.9450.302770348Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)15.400.06+0.39%15.4415.4415.2634971Solar Stocks
AVISTA Corp (AVA)31.270.38+1.23%31.0431.5030.98436708Power Production Stocks
Axion Power International (AXPW)0.09-0.02-14.339%0.110.110.0910736180Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)51.24-1.73-3.27%52.9453.1750.41337135Electric Grid Stocks
Badger Meter, Inc. (BMI)63.61-0.17-0.27%64.0864.2863.3736824Smart Grid Stocks
Ballard Power Corporation (BLDP)1.70-0.02-1.16%1.771.831.682905361Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.080.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.030.00+0.0000%0.030.030.0311050Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)205923.00-442.00-0.21%206900.00207028.00205923.00621Conglomerates
BioAmber (BIOA)8.50-0.01-0.12%8.488.648.4825877Biomass Stocks
BioFuel Energy Corp. (BIOF)N/A0.00+0%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V)0.310.01+3.33%0.310.310.307500Pollution Control Stocks
Biox Corp. (BXIOF)N/A0.00+0%N/AN/AN/A0Biodiesel Stocks
Blue Earth, Inc (BBLU)1.130.07+6.60%1.051.141.05204446Energy Efficiency Stocks
Blue Sphere (BLSP)0.02-0.01-40.000%0.040.040.027636463Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)108.75-0.50-0.46%109.50109.50108.75361ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.010.00+0.000%0.010.010.01130000Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.860.06+3.33%1.821.861.8089294Alternative Transportation Stocks
Boralex (BRLXF)11.210.00+0.0000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)57.650.23+0.40%57.4957.7157.281556861Efficient Vehicle Stocks
Broadwind Energy (BWEN)3.78-0.15-3.82%3.933.933.7863402Wind Stocks
Brookfield Asset Management (BAM)35.390.15+0.43%35.2335.4834.93935578Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)29.51-0.48-1.60%29.9329.9929.3725464Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)89.52-0.34-0.38%90.0090.0089.06832670Biomass Stocks
BYD Company, Ltd. (BYDDY)11.08-0.70-5.94%11.4511.2611.0548553Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)37.810.46+1.23%37.4937.8537.44780469Energy Efficiency Stocks
Calpine Corp. (CPN)17.58-0.13-0.73%17.8318.0017.484528986Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.91-0.01-0.14%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)6.52-0.01-0.15%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.070.02+0.13%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%N/A0.190.190Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)27.400.15+0.55%27.2827.8026.612230234Solar Stocks
Capital Stage AG (CAP.DE)6.680.03+0.45%6.636.726.6080951Power Production Stocks
Capstone Infrastructure Corp. (CSE.TO)3.030.02+0.66%3.003.072.9847713Power Production Stocks
Capstone Turbine (CPST)0.420.02+4.82%0.400.430.373861792Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.360.00+0.00%0.300.360.301868Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)5.680.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)10.97-0.33-2.92%11.3411.4710.9089892Energy Efficiency Stocks
Centrica PLC (CPYYY)16.710.29+1.80%16.6816.7516.6611608Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/A0.000.000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)N/A0.00+0%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)1.80-0.05-2.70%1.801.851.7855468Biofuel Stocks
Cheniere Energy, Inc (LNG)68.770.04+0.06%68.1769.4968.171439551Natural Gas Vehicle Stocks
China BAK Battery (CBAK)3.21-0.02-0.62%3.203.233.1710993Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.030.00+0.000%N/AN/AN/A0Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)1.070.00+0.00%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.74-0.08-2.84%2.822.842.73237203Wind Stocks
China Recycling Energy Corp. (CREG)0.83-0.02-1.786%0.870.900.7967774Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)1.04-0.08-7.14%1.151.151.0011576000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)1.83-0.02-1.08%1.911.941.8176701Solar Stocks
China Windpower Group (CWPWF)0.07-0.01-9.207%0.070.070.071200Wind Stocks
Cisco Systems Inc. (CSCO)27.33-0.02-0.07%27.3527.5727.2915635547Smart Grid Stocks
Citrix Systems, Inc. (CTXS)69.570.19+0.27%69.3869.9769.111295389Energy Efficiency Stocks
CLARCOR, Inc. (CLC)62.26-0.01-0.02%62.4962.4962.07243425Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)25.680.03+0.117%25.6825.7925.6233279ETFs
Clean Diesel Technologies (CDTI)1.77-0.02-0.843%1.781.781.71224830Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)5.37-0.03-0.56%5.415.525.331002940Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.500.08+19.05%0.450.550.4545556Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.240.00+0.000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)3.900.05+1.30%3.853.943.8523797Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)3.840.14+3.78%3.713.863.712278543Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)N/AN/AN/AN/AN/AN/AN/AAlternative Transportation Stocks
Control4 Corporation (CTRL)8.40-0.27-3.11%8.668.688.26331906Smart Grid Stocks
Cosan Ltd (CZZ)6.120.04+0.66%6.116.216.08796805Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)21.280.01+0.05%21.3221.3921.23821541Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)2.460.02+0.8033%2.442.472.441936Efficient Vehicle Stocks
Cree Inc (CREE)25.52-0.10-0.39%25.6125.8925.361737695Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.030.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)7.600.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)47.30-0.41-0.86%47.8947.8947.13111865Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+16.6667%0.000.000.001528000Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.870.19+1.63%11.7111.9011.617754922Solar Stocks
Dais Analytic Corp. (DLYT)0.210.00-0.926%0.210.210.215000Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)22.34-1.09-4.65%23.5623.5622.0881154Solar Stocks
Darling International, Inc. (DAR)14.51-0.03-0.21%14.5714.6114.361974094Biomass Stocks
Datang International Power (DIPGY)10.02-1.49-12.913%10.02N/AN/A48Wind Stocks
DayStar Tech (DSTI)0.030.00+0.000%0.03N/AN/A48Solar Stocks
Deltic Timber Corp. (DEL)69.160.87+1.27%68.5569.9268.3031511Biomass Stocks
Digi International (DGII)9.920.17+1.74%9.7510.039.7556888Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)2.100.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)26.680.40+1.5282%26.6926.6926.581140Alternative Transportation Stocks
Dow Chemical Company (DOW)51.38-0.01-0.02%51.6251.6550.925333621Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
DWS Climate Change Fund Class S (WRMSX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Dyadic International (DYAI)1.01-0.06-5.61%1.061.070.97153813Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)59.99-1.44-2.34%61.1861.2159.8112006300Conglomerates
E.ON AG (EONGY)13.490.31+2.31%13.5413.6013.4317899Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)67.41-0.23-0.34%67.7668.2367.351971058Conglomerates
Echelon Corporation (ELON)0.780.00-0.0128%0.780.890.7877581Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)112.81-0.39-0.34%113.78113.85112.15816563Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.220.02+1.67%1.221.221.22100Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)57.551.15+2.04%56.6757.7556.673146197Power Production Stocks, Wind Stocks
Emcore (EMKR)6.00-0.04-0.66%6.076.075.95184442Solar Stocks
EMCORE Group, Inc (EME)47.70-0.49-1.02%48.3648.5647.43147237Electric Grid Stocks
Emerson Electric (EMR)55.860.41+0.74%55.6756.1255.544948156Conglomerates
Enbridge, Inc. (ENB)46.900.64+1.38%46.3147.0845.58885664Conglomerates
Enel (ENLAY)4.570.03+0.66%4.524.574.517688Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)16.580.12+0.699%16.9516.5816.58415Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)10.230.26+2.61%9.9810.449.98287584Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)2.550.00+0.00%2.542.632.50138368Energy Efficiency Stocks
EnergySolutions, Inc. (ES)46.510.94+2.06%46.0346.5645.791839746Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)10.210.06+0.59%10.1910.279.99279878Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)69.89-0.81-1.15%70.9571.1069.75294970Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)7.620.01+0.13%7.627.757.54447111Solar Stocks
Entech Solar, Inc. (ENSL)N/A0.00+0%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.10-0.01-8.2493%0.110.110.104726Solar Stocks
Epistar Corporation (TW10) (2448.TW)40.75-0.40-0.97%41.0541.1540.106416698Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)17.840.08+0.45%17.8918.0617.8236502Environmental Market Stocks
ESCO Technologies (ESE)37.08-0.63-1.67%37.6937.8237.0134201Smart Grid Stocks
ESCO Technologies, Inc. (ESE)37.08-0.63-1.67%37.6937.8237.0134201Electric Grid Stocks
Etrion Corp. (ETRXF)0.320.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)2.56-0.04-1.54%2.702.702.561143Pollution Control Stocks
Exelon Corp. (EXC)32.050.32+1.01%31.9432.3331.875545808Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)20.42-0.02-0.10%N/AN/AN/A0Mutual Funds
Finavera Wind Energy (FNVRF)0.060.00+0.0000%N/AN/AN/A0Wind Stocks
First American Scientific Corp. (FASC)0.000.00-97.5000%0.000.000.00173350Biomass Stocks
First Solar Inc (FSLR)45.17-0.87-1.89%46.0346.2845.142389303Solar Stocks
First Trust Global Wind Energy Index (FAN)11.520.06+0.52%11.4611.5711.4454187ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)35.71-0.54-1.48%35.4535.7135.111673ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)18.290.01+0.05%18.3918.3918.1919900ETFs
Firstgroup, PLC (FGP.L)118.60-1.20-1.00%117.30118.90115.322092596Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.36-0.03-0.47%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)46.55-0.37-0.79%47.0447.1846.40194711Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)30.85-0.22-0.71%31.0731.3230.66784718Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.0000%0.050.050.0437843Battery Stocks
Forcefield Energy, Inc. (FNRG)0.01-0.05-83.33%0.060.060.01634Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)7.170.15+2.14%7.007.186.9379824Natural Gas Vehicle Stocks
Fuel Tech (FTEK)2.07-0.10-4.61%2.172.182.03161512Pollution Control Stocks
FuelCell Energy (FCEL)0.91-0.02-2.1185%0.940.960.883856087Fuel Cell Stocks
FutureFuel Corp. (FF)13.09-0.07-0.53%13.2213.2412.8473847Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.03-0.03-0.20%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.27-0.03-0.21%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)16.360.32+2.00%16.4916.3616.361269Wind Stocks
Garmin, Ltd. (GRMN)44.090.08+0.18%44.2544.3643.95691296Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.69-0.04-2.31%1.761.781.60138424755Solar Stocks
General Cable (BGC)19.770.12+0.61%19.7519.9219.48443985Electric Grid Stocks
General Electric (GE)26.780.12+0.45%26.7426.8326.6026002262Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)55.03-0.53-0.95%55.5655.5654.72144426Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.040.00+2.703%0.040.040.04343856Geothermal Stocks
Gevo, Inc. (GEVO)3.19-0.07-2.15%3.293.313.15754445Biofuel Stocks
Giant Manufacturing (9921.TW)265.50-4.50-1.67%268.00268.00264.00320101Alternative Transportation Stocks
Global Power Equipment (GLPW)7.62-0.19-2.43%7.777.857.50150531Nuclear Energy Stocks
Global X Lithium ETF (LIT)11.47-0.04-0.35%11.4811.5111.4322436Battery Stocks, ETFs
Global X Uranium ETF (URA)9.180.02+0.22%9.159.199.03170594ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)14.39-0.01-0.07%14.3714.3914.323526ETFs
Goldpoly New Energy Holdings (0686.HK)1.06-0.09-7.83%1.141.151.0541200000Power Production Stocks, Solar Stocks
Google (GOOG)523.401.56+0.30%521.08524.65521.081235903Smart Grid Stocks
Graftech International (GTI)4.93-0.03-0.60%4.984.984.917011082Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.740.04+5.71%0.680.740.6866189Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)5.990.13+2.22%5.896.035.86264332Alternative Transportation Stocks
Green Earth Technologies (GETG)0.050.00-7.0000%0.050.050.058900Biofuel Stocks
Green Plains Renewable Energy (GPRE)26.46-0.45-1.67%27.0927.8126.37579745Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+8.3333%0.000.000.0091000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.500.00+0.00%1.501.501.415000Solar Stocks
Greenbrier (GBX)48.580.87+1.82%48.1248.9847.69849985Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)110.75-0.25-0.23%112.00112.00110.7549947Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.63-0.02-3.08%0.650.670.6272398Biofuel Stocks
Greenko Group PLC (GKO.L)68.45-0.55-0.80%71.0073.0064.00624229Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN)38.55-0.29-0.75%38.9139.3038.35185969ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)3.45-0.03-0.86%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.600.00+0.00%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)20.010.11+0.55%19.9520.1719.68186247Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/A0.00+0%N/AN/AN/A0Solar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)3.69-0.15-3.91%3.843.763.6652836Battery Stocks, Electricity Storage Stocks
Honeywell (HON)102.51-0.33-0.32%103.14103.31102.191793136Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)108.00-0.28-0.26%109.40109.40107.51151102Electric Grid Stocks
Hydrogenics Corp (HYGS)10.090.05+0.47%9.9210.209.9028192Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+4.5455%0.000.000.004514330Hydrogen Stocks
HyperSolar, Inc (HYSR)0.020.00-8.000%0.030.030.021921344Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.090.01+15.2632%0.080.090.088999Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)26.810.28+1.06%26.6326.9226.6318779Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)8.490.37+4.56%8.168.498.0112683Energy Efficiency Stocks
Infigen energy (IFGNF)0.220.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)8.40-0.13-1.559%8.538.538.406232Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)2.160.06+2.86%2.102.192.0034779Conglomerates
International Business Machines Corp. (IBM)165.090.60+0.36%165.30165.32164.422852696Smart Grid Stocks
International Isotopes (INIS)0.080.00-4.7500%0.080.080.07213000Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)9.750.32+3.4253%8.959.758.957626ETFs
IQ Global Agribusiness Small Cap (CROP)28.21-0.17-0.60%28.1028.2128.10342Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)52.760.02+0.04%52.7553.0652.766612ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)11.09-0.01-0.09%11.1111.1711.0319900ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)32.750.60+1.87%32.4632.8032.31985365Electric Grid Stocks
ITM Power (ITM.L)27.80-0.20-0.71%29.0029.0027.0878888Fuel Cell Stocks
Itron (ITRI)33.68-0.23-0.68%34.0034.4433.58215226Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)15.420.05+0.33%15.4115.4415.08127736Energy Efficiency Stocks
JA Solar Holdings (JASO)8.43-0.07-0.82%8.508.558.35921939Solar Stocks
JBI, Inc (JBII)N/A0.00+0%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)28.76-0.06-0.21%28.8128.9228.42598802Solar Stocks
Jinpan International, Ltd. (JST)4.800.01+0.21%4.744.834.7427377Electric Grid Stocks
John Deere (DE)96.350.16+0.17%95.9197.0195.702899826Biomass Stocks, Conglomerates
Johnson Controls (JCI)49.44-0.79-1.57%50.3950.3949.272915982Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.150.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)8.68-0.09-1.03%8.758.978.65446646Efficient Vehicle Stocks
Kemet Corp. (KEM)2.76-0.04-1.43%2.772.812.71194702Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.150.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
KiOR, Inc. (KIOR)N/A0.00+0%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)51.73-0.16-0.30%51.9051.9051.437224Solar Stocks
L. B. Foster (FSTR)33.90-1.59-4.48%35.4136.0733.81106664Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)N/A0.00+0%N/AN/AN/A0Natural Gas Vehicle Stocks
LDK Solar (LDKSY)N/A0.00+0%N/AN/AN/A0Solar Stocks
Leo Motors (LEOM)0.38-0.01-2.56%0.370.400.37152392Efficient Vehicle Stocks
Leuthold Global Clean Technology Fund (LGCTX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Lighting Science Group Corp. (LSCG)0.170.02+11.63%0.150.170.152466Energy Efficiency Stocks
Lime Energy (LIME)3.560.05+1.42%3.513.563.509199Energy Efficiency Stocks
Linamar (LIMAF)64.35-1.10-1.68%64.1764.3564.17300Efficient Vehicle Stocks
Linc Energy (LNCGY)1.650.16+10.74%1.541.661.5432566Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)44.450.19+0.43%44.5444.6344.012159631Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/A0.00+0%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)40.80-0.53-1.28%41.3341.5540.1986684Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)57.12-0.14-0.24%56.8557.2256.481369903Efficient Vehicle Stocks
Magnetek Inc (MAG)34.91-0.54-1.52%35.5935.9334.626403Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.18-0.02-10.00%0.190.190.1812450Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)61.400.29+0.47%62.0262.0261.034679ETFs
Market Vectors Nuclear Energy ETF (NLR)48.410.46+0.96%48.1648.9848.161554ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)22.10-0.30-1.3388%22.2222.2522.1013120ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)74.110.03+0.0377%73.9674.1173.96446ETFs
Market Vectors® Environmental Services ETF (EVX)63.03-0.08-0.13%N/A63.0363.03280Biomass Stocks
MasTec Inc. (MTZ)19.50-0.41-2.06%19.8620.1219.31830066Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.84-0.12-2.01%5.966.015.82212357Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.27-0.09-6.62%1.321.321.275363Solar Stocks
Merida Industry Co. Ltd. (9914.TW)211.502.50+1.20%213.00213.00206.001443661Alternative Transportation Stocks
Metabolix, Inc. (MBLX)3.78-0.10-2.58%3.934.073.779770Biofuel Stocks
Methes Energies International (MEIL)0.53-0.01-1.92%0.490.540.4950754Biodiesel Stocks
Meyer Burger (MBTN.SW)8.58-0.09-1.04%8.688.688.57339438Solar Stocks
MGP Ingredients (MGPI)16.66-0.19-1.13%16.8516.9716.3550804Ethanol Stocks
MISTRAS Group, Inc. (MG)19.210.35+1.86%18.8919.3018.8068894Smart Grid Stocks
Mitsubishi Electric (MIELY)25.66-0.42-1.61%25.6125.6725.604216Solar Stocks
MiX Telematics Limited (MIXT)7.740.01+0.13%7.727.827.4722506Smart Transportation Stocks
Modine Manufacturing (MOD)10.71-0.08-0.74%10.8310.8310.6474388Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.360.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+16.67%0.000.000.008367168Battery Stocks
MYR Group Inc. (MYRG)30.61-0.91-2.89%31.4331.5330.22210898Electric Grid Stocks
N-Viro International Corp. (NVIC)1.070.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.090.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.800.00+0.00%0.800.800.7935300Electric Grid Stocks
National Express Group (NEX.L)303.00-2.80-0.92%302.90306.00302.80336519Alternative Transportation Stocks
National Grid PLC (NGG)65.321.15+1.79%64.7865.3564.72368442Electric Grid Stocks
Neah Power Systems (NPWZ)0.010.00-7.407%0.010.010.011510057Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.26-0.06-4.55%1.341.341.203181000Energy Efficiency Stocks
Neste Oil (NEF.F)22.90-0.09-0.370%22.3722.3722.3725Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)53.330.03+0.06%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.010.00+0.000%0.010.010.01500Battery Stocks
New Energy Technologies (NENE)N/A0.00+0%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)12.25-0.02-0.1736%12.2512.2512.10740Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)39.220.10+0.26%39.0039.7738.99234171Power Production Stocks
NextEra Energy, Inc. (NEE)100.221.79+1.82%98.97100.5798.952219486Power Production Stocks
NGK Insulators Ltd. (NGKIF)25.150.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)24.660.18+0.74%24.6624.6624.66660Wind Stocks
Norfolk Southern Corp. (NSC)87.83-0.27-0.31%88.3188.6587.712216954Alternative Transportation Stocks
Northland Power Inc. (NPIFF)12.65-0.20-1.5751%12.5912.7012.562640Power Production Stocks
Northwestern Corp (NWE)50.061.08+2.20%49.2250.1049.18437466Power Production Stocks
Novozymes (NVZMY)48.560.51+1.06%48.4948.5848.1918645Biofuel Stocks
NovX21 (NOV.V)0.040.01+16.667%0.040.040.0423000Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)21.800.30+1.40%21.6921.9621.51706813Power Production Stocks
NRG Yield, Inc. (NYLD)21.880.31+1.44%21.6722.2821.601798365Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)11.50-0.15-1.29%11.6011.6011.45688358Solar Stocks
Ocean Power Technologies Inc. (OPTT)0.51-0.03-4.717%0.530.550.5048723Ocean Power Stocks
OM Group (OMG)33.46-0.11-0.33%33.5733.6233.43517107Battery Stocks
Omron Corp ADR (OMRNY)43.04-0.41-0.96%43.3343.0443.04703Energy Efficiency Stocks
OneRoof Energy (ON.V)0.130.00+0.00%0.120.130.1238923Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)11.450.01+0.09%11.5211.5411.14165313Smart Grid Stocks
Opus Group AB (OPPXF)N/A0.00+0%N/AN/AN/A0Pollution Control Stocks
OriginOil, Inc. (OOIL)0.040.00+9.333%0.040.040.04460059Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)2.48-0.03-1.20%2.542.562.4548985Energy Efficiency Stocks
Ormat (ORA)37.52-0.22-0.58%37.8937.9037.0873278Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)27.040.31+1.16%26.8727.1926.7761159Power Production Stocks, Wind Stocks
Owens Corning (OC)41.08-0.37-0.89%41.4041.6040.92488309Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)10.060.23+2.34%9.8810.199.88546645Ethanol Stocks
Pacific Gas & Electric (PCG)49.790.41+0.83%49.6850.1849.523714667Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)28.760.47+1.66%28.3128.8128.09555021Power Production Stocks
PetroSun, Inc. (PSUD)0.020.01+65.0943%0.020.020.021000Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)6.25-0.25-3.85%6.456.456.2511400Energy Efficiency Stocks
Philips (PHG)25.830.09+0.35%25.8125.8625.631103678Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)3.420.01+0.29%3.403.423.40700Alternative Transportation Stocks
Plug Power (PLUG)2.32-0.03-1.28%2.342.422.224143646Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)40.96-0.07-0.17%41.2741.5840.91648047Biomass Stocks
PNE Wind AG (PNE3.DE)2.09-0.01-0.43%2.142.142.07241319Wind Stocks
Polypore International (PPO)59.950.04+0.07%59.9060.0059.86597686Battery Stocks
Portland General Electric (POR)33.790.38+1.14%33.6333.9933.60527052Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)35.640.13+0.37%35.6136.1135.47122786Biomass Stocks
Power Integrations (POWI)44.27-0.40-0.90%44.9544.9544.14203387Energy Efficiency Stocks
Power REIT (PW)5.62-0.16-2.77%5.695.765.621201Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)26.730.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)51.310.00+0.00%51.1952.1350.6265882Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)14.64-0.06-0.41%14.7414.8114.4681271Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)28.690.14+0.49%28.5028.8728.50100560ETFs
PowerShares Clean Energy (PBW)5.30-0.03-0.56%5.365.365.26134785ETFs
Powershares Cleantech Portfolio (PZD)30.40-0.14-0.46%30.6630.6630.40627ETFs
PowerShares Global Clean Energy Portfolio (PBD)12.74-0.04-0.31%12.7512.7512.709546ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)26.550.10+0.38%N/A26.5526.55535ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.0000%N/AN/AN/A0Solar Stocks
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)4.500.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)4.000.00+0.00%4.204.254.20132441Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)N/A0.00+0%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)N/A0.00+0%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)7.240.01+0.14%7.227.247.054800Energy Efficiency Stocks
Quanta Services Inc (PWR)28.55-0.19-0.66%28.8328.9128.351853752Electric Grid Stocks
Quantum Fuel Systems (QTWW)2.430.25+11.47%2.162.472.14114234Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Ram Power Corp. (RPG.TO)0.000.00+0.00%0.000.000.002785935Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%N/A0.110.110Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)15.740.28+1.81%15.6715.8015.6728146Electric Grid Stocks
Renesola Ltd. (SOL)1.400.06+4.48%1.361.421.36303128Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.230.00+0.00%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)11.840.11+0.94%11.7411.9211.67325868Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)3.360.00+0.00%3.363.363.36100Solar Stocks
Rentech (RTK)1.03-0.03-2.83%1.061.061.01770733Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)1.160.02+1.75%1.131.161.1362335Energy Efficiency Stocks
REX American Resources Corp. (REX)62.67-0.35-0.56%63.0163.5462.4296825Ethanol Stocks
RGS Energy (RGSE)2.000.12+6.38%2.022.591.934007626Solar Stocks
Ricardo PLC (RCDO.L)879.503.50+0.40%880.00887.00871.7515276Efficient Vehicle Stocks
RINO International Corp. (RINO)0.010.00+0.000%0.010.010.01200Pollution Control Stocks
Rockwool International A/S B (RKWBF)153.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)174.590.57+0.33%174.71174.89173.60462947Conglomerates
Rubicon Technology (RBCN)2.25-0.03-1.32%2.242.302.20133130Energy Efficiency Stocks
Saeta Yield SA (0R51.L)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Saft Group (SGPEF)N/A0.00+0%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)51.97-0.44-0.84%52.4852.5251.59148143Conglomerates
Sanyo Electric (1614.tw)26.85-0.25-0.92%27.0527.0526.80111000Conglomerates
Sasol Ltd. (SSL)36.571.27+3.60%36.3536.8536.331127653Synthetic Fuel Stocks
SatCon Technology (SATC)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.030.00-3.333%0.030.040.031133525Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)68.770.00+0.00%N/AN/AN/A0Electric Grid Stocks
SemiLEDs Corporation (LEDS)0.58-0.03-4.9508%0.610.610.5545415Energy Efficiency Stocks
Sensata Technologies (ST)52.880.09+0.17%52.9853.1952.711290701Efficient Vehicle Stocks, Energy Efficiency Stocks
Sharp Corp ADR (SHCAY)1.280.08+6.67%1.291.291.2851286Solar Stocks
Shelton Green Alpha Fund (NEXTX)15.21-0.03-0.20%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)872.2024.20+2.85%870.00875.50862.70158501Conglomerates
Shimano, Inc. Ltd. (SHMDF)139.390.00+0.0000%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)3.72-0.35-8.60%4.074.103.6627674000Solar Stocks
Siemens (SIEGY)100.91-0.23-0.23%101.05101.23100.51331849Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.450.01+2.27%0.440.460.44103313Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)12.23-0.49-3.85%12.8412.8412.23188149Smart Grid Stocks
SKF AB (SKFRY)22.56-0.29-1.27%22.6622.6722.561494Wind Stocks
Sky Harvest Wind Power (SKYH)0.020.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)9.460.00+0.00%9.369.468.565270Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)20.85-0.55-2.57%21.4521.6820.69137945Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Wind Energy Tower (SWET)0.000.00+5.5556%0.000.000.005926577Solar Stocks
Solar3D, Inc. (SLTD)3.23-0.08-2.42%3.273.333.22142308Solar Stocks
SolarCity Corporation (SCTY)52.27-0.13-0.25%52.4752.6751.051731289Solar Stocks
SolarEdge (SEDG)36.09-0.59-1.61%36.9937.7235.80347734Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)N/A0.00+0%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)14.500.09+0.62%14.50N/AN/A20Solar Stocks
Solazyme, Inc. (SZYM)3.02-0.07-2.27%3.063.092.90543237Biofuel Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)42.890.71+1.68%42.4542.9542.424937420Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)57.720.43+0.75%58.2558.2557.3312155ETFs
Spire Corporation (SPIR)0.140.00+0.00%N/AN/AN/A0Solar Stocks
Stagecoach Group PLC (SGC.L)403.904.50+1.13%400.30404.50397.00824752Alternative Transportation Stocks
Stantec, Inc (STN)29.02-0.20-0.68%29.1629.2728.6728545Energy Efficiency Stocks
Stella Jones (STLJF)33.24-0.31-0.921%33.2433.2433.248835Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)134.64-0.21-0.16%135.05135.10134.30281652Biomass Stocks
STR Holdings, Inc. (STRI)1.13-0.02-1.74%1.181.181.135142Solar Stocks
SunEdison, Inc. (SUNE)29.830.24+0.81%29.5529.9028.697628744Solar Stocks
SunOpta (STKL)10.52-0.21-1.96%10.7310.8310.43159862Ethanol Stocks
Sunpower (SPWR)27.49-0.41-1.47%28.0028.1727.221392373Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.010.00-7.3333%0.020.020.01189494Solar Stocks
Superconducting Technologies, Inc. (SCON)1.09-0.01-0.91%1.121.121.02157658Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.220.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.030.00+0.000%0.030.030.03200Solar Stocks
Syngenta AG (SYT)83.932.15+2.63%84.4884.6983.67255647Biomass Stocks
Synthesis Energy Systems (SYMX)1.380.00+0.00%1.411.411.33217741Synthetic Fuel Stocks
Tandem Group PLC (TND.L)185.000.00+0.00%188.30194.07175.007011Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)8.050.11+1.39%7.958.077.85155966Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.240.01+2.174%0.230.240.2373576Energy Efficiency Stocks
Terraform Power, Inc. (TERP)37.81-0.09-0.24%37.8438.0837.07886996Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)280.0210.87+4.04%280.00282.45273.317163930Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)25.40-0.09-0.35%25.5125.6925.35268864Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)106.250.00+0.00%107.00107.00105.7545865Power Production Stocks
The Timken Company (TKR)36.24-0.41-1.12%36.7036.8236.06386070Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.050.00+0.000%0.050.050.055000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)10.03-0.11-1.08%10.1410.239.971572276Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.450.00+0.0000%N/AN/AN/A0Wind Stocks
Trading Emissions PLC (TRDGF)0.070.01+23.333%N/A0.070.071700Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)12.42-0.04-0.32%12.3812.5812.3631537Power Production Stocks
Trimble Navigation Ltd (TRMB)23.620.15+0.64%23.4724.4723.471630389Smart Transportation Stocks
Trina Solar (TSL)11.530.01+0.09%11.4811.5611.171438243Solar Stocks
Trinity Industries (TRN)25.79-0.51-1.94%26.2526.6925.702294414Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+0.0000%0.000.000.004578000Biodiesel Stocks
UGE International (UG.V)1.290.00+0.00%1.251.291.25350Solar Stocks
Ultralife Batteries Inc (ULBI)4.12-0.01-0.24%4.124.364.00113639Battery Stocks
United Technologies (UTX)109.56-1.26-1.14%111.33111.59109.225159473Conglomerates
Universal Display Corp. (PANL)3.15-0.10-3.08%3.263.263.152161Energy Efficiency Stocks
UQM Technologies (UQM)0.810.02+2.53%0.780.960.7853342Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.79-0.01-0.85%0.780.790.75504995Nuclear Energy Stocks
US Geothermal (HTM)0.540.01+2.286%0.520.540.5269086Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)79.14-1.62-2.01%78.9379.1478.722362Efficient Vehicle Stocks
Valmont Industries (VMI)121.001.05+0.88%120.25121.70119.79399927Electric Grid Stocks
Veeco Instruments Inc. (VECO)28.23-0.42-1.47%28.5628.8928.11326870Energy Efficiency Stocks
Velocys (VLS.L)115.27-1.73-1.48%118.00118.00112.7524317Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)N/A0.00+0%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)18.56-0.08-0.40%18.6718.7718.421519573Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)17.06-0.11-0.64%17.1117.1217.0418230Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-3.1250%0.000.000.004597062Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.590.00+0.00%0.590.590.59109Biomass Stocks
Vivint Solar (VSLR)10.94-0.72-6.17%11.6811.7410.771615580Solar Stocks
VMoto Limited (VMT.AX)0.430.01+1.190%0.420.440.42235639Efficient Vehicle Stocks
Vossloh AG (VOS.DE)53.10-0.35-0.65%53.5153.7952.868969Alternative Transportation Stocks
Vu1 (VUOC)0.250.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)94.420.31+0.33%94.4594.5793.73396997Alternative Transportation Stocks
Waste Management (WM)46.37-0.14-0.30%46.5746.6746.22884581Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)69.020.27+0.39%69.1169.4068.70383033Electric Grid Stocks
Westinghouse Solar (WEST)0.010.00-5.808%0.010.010.011062793Solar Stocks
Westport Innovations Inc. (WPRT)4.55-0.05-1.09%4.574.644.48187699Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.030.00+0.00%0.030.030.0310000Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)32.820.32+0.98%32.8333.0032.612794681Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)14.40-1.26-8.05%15.6815.8014.228492612Wind Stocks
Yingli Green Energy Holding Company (YGE)1.15-0.04-3.36%1.181.211.151006457Solar Stocks
ZAP (ZAAP)0.070.01+8.626%0.060.070.06105800Efficient Vehicle Stocks
ZBB Energy (ZBB)0.820.01+1.23%0.810.840.78115168Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.23-0.02-8.6667%0.230.230.236500Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks