CleanTech Stocks |
|
|
|
|
|
|
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume | Stock Categories |
|
| 5N Plus Inc (FPLSF.PK) | 4.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| A-Power Energy Generation Systems (APWR) | 11.38 | -0.02 | -0.18% | 11.56 | 11.73 | 11.18 | 956601 | Wind Stocks |
| A123 Systems, Inc. (AONE) | 16.64 | 0.48 | +2.97% | 16.59 | 17.12 | 16.40 | 642856 | Battery Stocks, Electricity Storage Stocks |
| AAER Inc (AAERF.PK) | 0.07 | 0.00 | -6.19% | 0.07 | 0.07 | 0.07 | 1333 | Wind Stocks |
| ABB Ltd. (ABB) | 18.04 | 0.74 | +4.28% | 17.89 | 18.23 | 17.59 | 4191830 | Electric Grid Stocks |
| Accenture PLC (ACN) | 40.36 | 0.19 | +0.47% | 40.48 | 40.77 | 40.20 | 3413730 | Smart Grid Stocks |
| Acciona (ACXIF.PK) | 110.50 | 0.50 | +0.45% | 110.80 | 114.90 | 110.25 | 35 | Wind Stocks |
| Acorn Energy Inc. (ACFN) | 6.50 | 0.34 | +5.52% | 6.21 | 6.54 | 6.16 | 77375 | Energy Efficiency Stocks |
| Active Power Inc (ACPW) | 0.98 | 0.04 | +4.26% | 0.99 | 1.05 | 0.93 | 269658 | Electricity Storage Stocks, Flywheel Stocks |
| ADA-ES (ADES) | 5.12 | 0.13 | +2.61% | 5.21 | 5.29 | 4.90 | 10201 | Pollution Control Stocks |
| Advanced Battery Technologies Inc (ABAT) | 3.53 | 0.07 | +2.02% | 3.52 | 3.56 | 3.48 | 455536 | Battery Stocks |
| Advanced Energy Industries (AEIS) | 13.40 | 0.11 | +0.83% | 13.41 | 13.77 | 13.18 | 217245 | Electric Grid Stocks, Solar Stocks |
| AECOM Technology Corporation (ACM) | 27.48 | 1.68 | +6.51% | 25.97 | 27.73 | 25.97 | 1161904 | Clean Transportation Stocks, Hydroelectric Stocks |
| AES Corporation (AES) | 12.14 | 0.39 | +3.32% | 11.92 | 12.33 | 11.92 | 6224067 | Power Production Stocks |
| Air Products & Chemicals (APD) | 67.97 | -0.38 | -0.56% | 67.89 | 68.71 | 67.47 | 2983124 | Hydrogen Stocks |
| Aixtron AG (AIXG) | 29.13 | 1.50 | +5.43% | 28.41 | 29.53 | 28.10 | 300891 | Energy Efficiency Stocks |
| Akeena Solar (AKNS) | 1.16 | 0.06 | +5.45% | 1.10 | 1.17 | 1.09 | 128949 | Solar Stocks |
| Algonquin Power and Utilities (AQUNF.PK) | 3.96 | -0.10 | -2.57% | 4.04 | 4.04 | 3.96 | 14750 | Power Production Stocks, Wind Stocks |
| Allianz Global Eco Trends Fund (AECOX) | 18.46 | -0.36 | -1.91% | N/A | N/A | N/A | N/A | Mutual Funds |
| Alstom (AOMFF.PK) | 65.05 | 1.00 | +1.56% | 66.00 | 66.30 | 64.80 | 201 | Clean Transportation Stocks |
| Altair Nanotech (ALTI) | 0.75 | -0.01 | -0.71% | 0.76 | 0.77 | 0.74 | 148388 | Battery Stocks |
| Ambient Corp. (ABTG.OB) | 0.14 | 0.00 | +1.48% | 0.14 | 0.14 | 0.14 | 75480 | Smart Grid Stocks |
| American Superconductor Corporation (AMSC) | 31.28 | 0.40 | +1.30% | 31.26 | 32.22 | 31.00 | 885945 | Electricity Storage Stocks, Electric Grid Stocks, Smart Grid Stocks, Wind Stocks |
| American Trust Energy Alternatives Fund (ATEAX) | 10.38 | -0.12 | -1.14% | N/A | N/A | N/A | N/A | Mutual Funds |
| Amtech Systems Inc (ASYS) | 10.56 | 0.07 | +0.67% | 10.49 | 10.93 | 10.41 | 79897 | Solar Stocks |
| Andersons Inc (ANDE) | 28.86 | -0.06 | -0.21% | 28.69 | 29.33 | 28.03 | 582095 | Biofuel Stocks, Ethanol Stocks |
| Andritz Group (ADRZF.PK) | 56.40 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks, Power Production Stocks |
| Applied Materials (AMAT) | 12.20 | 0.13 | +1.08% | 12.29 | 12.40 | 12.04 | 14755139 | Solar Stocks |
| Aracruz Celulose S.A. (ARA) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| Archer Daniels Midland (ADM) | 29.96 | 0.07 | +0.23% | 30.16 | 30.22 | 29.57 | 6302186 | Biofuel Stocks, Ethanol Stocks |
| Arco Energy Technologies Corp. (ART.V) | 0.40 | 0.00 | 0.00% | 0.41 | 0.43 | 0.40 | 25500 | Solar Stocks |
| Arise Technologies (APVNF.PK) | 0.23 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Arotech Corp (ARTX) | 1.84 | -0.08 | -4.17% | 1.93 | 1.94 | 1.83 | 24029 | Battery Stocks |
| Ascent Solar Technologies Inc (ASTI) | 4.22 | 0.05 | +1.20% | 4.25 | 4.30 | 4.15 | 50944 | Solar Stocks |
| ATS Automation Tooling Systems (ATA.TO) | 7.37 | 0.12 | +1.66% | 7.20 | 7.37 | 7.06 | 448290 | Solar Stocks |
| Automated Tooling Systems (ATA.TO) | 7.37 | 0.12 | +1.66% | 7.20 | 7.37 | 7.06 | 448290 | Solar Stocks |
| Aventine Renewable Energy Holdings Inc (AVA) | 19.62 | 0.24 | +1.24% | 19.57 | 19.67 | 19.37 | 100621 | Biofuel Stocks, Ethanol Stocks |
| AVISTA Corp (ATA.TO) | 7.37 | 0.12 | +1.66% | 7.20 | 7.37 | 7.06 | 448290 | Power Production Stocks |
| Axion Power International (AXPW.OB) | 1.23 | -0.07 | -5.38% | 1.30 | 1.30 | 1.23 | 4468 | Battery Stocks, Electricity Storage Stocks |
| Babcock & Brown Wind Partners (BBWPF.PK) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Ballard Power Corporation (BLDP) | 2.14 | 0.01 | +0.47% | 2.16 | 2.15 | 2.10 | 73345 | Fuel Cell Stocks |
| Balqon Corporation (BLQN.OB) | 0.81 | -0.09 | -10.00% | 0.80 | 1.00 | 0.80 | 7350 | Clean Transportation Stocks |
| Beacon Power Corporation (BCON) | 0.42 | -0.01 | -1.19% | 0.42 | 0.43 | 0.42 | 896783 | Electricity Storage Stocks, Flywheel Stocks |
| Bombardier Inc (BDRBF.PK) | 4.98 | 0.01 | +0.12% | 5.04 | 5.11 | 4.97 | 38025 | Clean Transportation Stocks |
| Boralex (BRLXF.PK) | 9.26 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Boralex Power Income Fund (BLXJF.PK) | 4.28 | 0.21 | +5.14% | 4.08 | 4.28 | 4.08 | 19000 | Power Production Stocks |
| BorgWarner (BWA) | 36.08 | 0.72 | +2.04% | 35.84 | 36.69 | 35.50 | 2344392 | Clean Transportation Stocks |
| Broadwind Energy (BWEN.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Brookfield Asset Management (BAM) | 21.23 | 0.34 | +1.63% | 21.12 | 21.27 | 20.93 | 657048 | Power Production Stocks, Wind Stocks |
| Brookfield Renewable Power Fund (BRPFF.PK) | 18.89 | 0.14 | +0.76% | 18.75 | 18.89 | 18.75 | 1000 | Hydroelectric Stocks, Power Production Stocks, Wind Stocks |
| BYD Company, Ltd. (BYDDY.PK) | 73.65 | 2.40 | +3.37% | 73.24 | 74.25 | 73.19 | 13305 | Battery Stocks, Clean Transportation Stocks |
| C&D Technologies (CHP) | 1.65 | 0.02 | +1.23% | 1.63 | 1.70 | 1.58 | 55714 | Battery Stocks, Electricity Storage Stocks |
| Cabot Corp (CBT) | 28.84 | 1.24 | +4.49% | 28.07 | 28.89 | 27.94 | 361487 | Energy Efficiency Stocks |
| Calpine Corp. (CPN) | 10.97 | 0.07 | +0.64% | 10.98 | 11.09 | 10.84 | 1707301 | Geothermal Stocks, Power Production Stocks |
| Calvert Global Alternative Energy Fund - Class A (CGAEX) | 8.57 | -0.09 | -1.04% | N/A | N/A | N/A | N/A | Mutual Funds |
| Calvert Global Alternative Energy Fund - Class C (CGACX) | 8.39 | -0.09 | -1.06% | N/A | N/A | N/A | N/A | Mutual Funds |
| Camco International (CAMCF.PK) | 0.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Canadian Hydro Developers (CHDVF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Canadian Solar (CSIQ) | 21.38 | 0.72 | +3.48% | 21.20 | 21.54 | 20.90 | 1456949 | Solar Stocks |
| Capstone Turbine (CPST) | 1.18 | 0.06 | +5.36% | 1.14 | 1.18 | 1.13 | 1056224 | Microturbine Stocks |
| Carmanah Technologies (CMHXF.PK) | 0.74 | 0.03 | +3.78% | 0.74 | 0.74 | 0.74 | 1000 | Energy Efficiency Stocks |
| CBD Energy (CBD.AX) | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 240270 | Power Production Stocks |
| Centrica PLC (CPYYY.PK) | 16.80 | 0.38 | +2.31% | 16.46 | 16.99 | 16.38 | 70178 | Power Production Stocks, Wind Stocks |
| China BAK Battery (CBAK) | 2.34 | 0.07 | +3.08% | 2.29 | 2.56 | 2.23 | 2711153 | Battery Stocks, Electricity Storage Stocks |
| China Ritar Power (CRTP.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks, Electricity Storage Stocks |
| China Sunergy (CSUN) | 4.20 | 0.10 | +2.31% | 4.15 | 4.23 | 4.10 | 256059 | Solar Stocks |
| Cisco Systems Inc. (CSCO) | 23.98 | 0.48 | +2.03% | 23.84 | 24.00 | 23.58 | 43136872 | Smart Grid Stocks |
| Citrix Systems, Inc. (CTXS) | 43.19 | 1.08 | +2.56% | 42.45 | 43.41 | 42.18 | 3189520 | Energy Efficiency Stocks |
| Claymore/Clear Global Timber Index (CUT) | 16.74 | 0.42 | +2.54% | 16.49 | 16.86 | 16.47 | 22612 | ETFs |
| Claymore/Mac Global Solar Index ETF (TAN) | 8.49 | 0.25 | +3.03% | 8.50 | 8.60 | 8.39 | 325748 | ETFs, Solar Stocks |
| Clean Diesel Technologies (CDTI) | 1.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Clean Transportation Stocks |
| Clean Energy Fuels (CLNE) | 16.69 | 0.46 | +2.83% | 16.42 | 16.90 | 16.25 | 578603 | Clean Transportation Stocks |
| Climate Exchange PLC (CXCHY.PK) | 4.41 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Clipper Windpower (CRPWF.PK) | 2.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Companhia Energetica de Minas Gerais (CIG) | 16.44 | 0.50 | +3.14% | 16.43 | 16.76 | 16.27 | 1981735 | Power Production Stocks |
| Composite Technology (CPTC.OB) | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.26 | 436673 | Electric Grid Stocks |
| Comverge (COMV) | 10.30 | 0.44 | +4.46% | 10.10 | 10.48 | 9.99 | 93273 | Electric Grid Stocks, Smart Grid Stocks |
| Conergy (CEYHF.PK) | 1.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Constellation Energy Group (CEG) | 32.44 | 0.54 | +1.69% | 32.17 | 32.75 | 32.14 | 763635 | Power Production Stocks |
| Cooper Power Systems (CBE) | 42.49 | 0.41 | +0.97% | 42.46 | 42.48 | 41.95 | 1337478 | Energy Efficiency Stocks |
| Cosan Ltd (CZZ) | 8.57 | 0.34 | +4.13% | 8.49 | 8.77 | 8.41 | 2698180 | Biofuel Stocks, Ethanol Stocks |
| Covanta Holding Corp. (CVA) | 17.27 | 0.22 | +1.29% | 17.23 | 17.44 | 17.04 | 1166488 | Power Production Stocks, Waste-to-Energy Stocks |
| Cree Inc (CREE) | 57.34 | 1.23 | +2.19% | 57.66 | 57.80 | 56.50 | 1433279 | Energy Efficiency Stocks |
| CVTech Group (CVTPF.PK) | 1.44 | -0.20 | -12.26% | 1.46 | 1.46 | 1.44 | 15000 | Clean Transportation Stocks, Electric Grid Stocks |
| Cypress Semiconductor Corporation (CY) | 10.89 | 0.19 | +1.78% | 10.82 | 10.97 | 10.67 | 2045567 | Solar Stocks |
| DayStar Tech (DSTI) | 0.38 | 0.00 | -0.03% | 0.39 | 0.39 | 0.38 | 116274 | Solar Stocks |
| Digi International (DGII) | 9.82 | 0.39 | +4.14% | 9.62 | 9.90 | 9.46 | 46333 | Electric Grid Stocks, Smart Grid Stocks |
| Dong Fang Electric (DNGFF.PK) | 4.80 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Dresser-Rand Group (DRC) | 30.40 | 0.64 | +2.13% | 30.04 | 30.74 | 30.04 | 438191 | Electricity Storage Stocks |
| DWS Climate Change Fund Class S (WRMSX) | 6.16 | -0.11 | -1.75% | N/A | N/A | N/A | N/A | Mutual Funds |
| Dyadic International (DYAI.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks, Ethanol Stocks |
| Dynamotive Energy Systems (DYMTF.OB) | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 181410 | Biofuel Stocks |
| E.ON AG (EONGY.PK) | 35.94 | 0.79 | +2.25% | 35.59 | 36.10 | 35.30 | 134789 | Power Production Stocks, Wind Stocks |
| Echelon Corporation (ELON) | 8.12 | 0.22 | +2.78% | 8.05 | 8.20 | 7.93 | 184654 | Electric Grid Stocks, Smart Grid Stocks |
| EDF Energies Nouvelles (EDFEF.PK) | 50.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Edison International (eix) | 32.65 | 0.52 | +1.62% | 32.37 | 32.95 | 32.30 | 1060931 | Power Production Stocks, Wind Stocks |
| EDP (EDFEF.PK) | 50.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Electro Energy, Inc. (EEEI.PK) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Emcore (EMKR) | 1.04 | 0.03 | +2.97% | 1.03 | 1.04 | 1.00 | 806905 | Solar Stocks |
| EMCORE Group, Inc (EME) | 23.08 | 0.75 | +3.36% | 22.70 | 23.24 | 22.50 | 779494 | Electric Grid Stocks |
| Endesa (EEE) | 0.27 | 0.00 | +0.07% | 0.28 | 0.28 | 0.27 | 1661662 | Power Production Stocks |
| Enel (ENLAY.PK) | 5.15 | 0.11 | +2.18% | 5.13 | 5.15 | 5.05 | 18663 | Power Production Stocks, Wind Stocks |
| Ener1, Inc. (HEV) | 3.95 | 0.15 | +3.95% | 3.91 | 4.00 | 3.81 | 649958 | Battery Stocks |
| Energy Connect Group, Inc. (ECNG.OB) | 0.10 | -0.01 | -5.00% | 0.09 | 0.10 | 0.09 | 11000 | Smart Grid Stocks |
| Energy Conversion Devices (ENER) | 7.85 | -1.04 | -11.70% | 8.71 | 8.75 | 7.76 | 5257002 | Solar Stocks |
| Energy Focus, Inc. (EFOI) | 1.04 | 0.04 | +4.00% | 1.03 | 1.21 | 0.98 | 10593 | Energy Efficiency Stocks |
| Energy Recovery, Inc. (ERII) | 5.83 | -0.02 | -0.34% | 5.90 | 5.95 | 5.80 | 167569 | Energy Efficiency Stocks |
| EnerNOC (ENOC) | 31.69 | 0.92 | +2.99% | 31.53 | 32.12 | 31.13 | 169446 | Electric Grid Stocks, Smart Grid Stocks |
| EnerSys (ENS) | 21.90 | 0.27 | +1.23% | 22.02 | 22.10 | 21.33 | 416788 | Battery Stocks, Electricity Storage Stocks |
| Enova Systems (ENA) | 1.99 | -0.08 | -3.87% | 2.10 | 2.10 | 1.95 | 57135 | Fuel Cell Stocks |
| Environmental Power Corp (EPG) | 0.24 | -0.01 | -2.96% | 0.25 | 0.26 | 0.24 | 33778 | Waste-to-Energy Stocks |
| ESCO Technologies (ESE) | 31.62 | 0.17 | +0.54% | 31.70 | 31.95 | 31.15 | 79537 | Energy Efficiency Stocks, Smart Grid Stocks |
| ESCO Technologies, Inc. (ESE) | 31.62 | 0.17 | +0.54% | 31.70 | 31.95 | 31.15 | 79537 | Electric Grid Stocks |
| Euro Tech Holdings (CLWT) | 2.03 | 0.22 | +12.15% | 2.01 | 2.35 | 1.95 | 502421 | Pollution Control Stocks |
| Evergreen Energy (EEE) | 0.27 | 0.00 | +0.07% | 0.28 | 0.28 | 0.27 | 1661662 | Pollution Control Stocks |
| Evergreen Solar (ESLR) | 1.26 | -0.09 | -6.67% | 1.32 | 1.35 | 1.26 | 7330040 | Solar Stocks |
| Exide Technologies (XIDE) | 5.14 | -0.07 | -1.35% | 5.38 | 5.39 | 5.10 | 1040853 | Battery Stocks, Electricity Storage Stocks |
| Finavera Renewables (FNVRF.PK) | 0.06 | 0.00 | +1.45% | 0.06 | 0.07 | 0.06 | 45200 | Ocean Power Stocks, Wind Stocks |
| First Solar Inc (FSLR) | 113.31 | 2.10 | +1.89% | 113.31 | 114.90 | 111.25 | 2164563 | Solar Stocks |
| First Trust Global Wind Energy Index (FAN) | 13.30 | 0.48 | +3.73% | 13.15 | 13.45 | 13.09 | 73178 | ETFs |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 29.08 | 0.62 | +2.18% | 28.84 | 29.26 | 28.59 | 19676 | ETFs, Smart Grid Stocks |
| First Trust NASDAQ Clean Edge US Liquid (QCLN) | 14.10 | 0.21 | +1.51% | 14.05 | 14.15 | 13.96 | 4755 | ETFs |
| Firstgroup, PLC (FGP.L) | 347.50 | -1.60 | -0.46% | 350.00 | 352.20 | 345.00 | 1414542 | Clean Transportation Stocks |
| Firsthand Alternative Energy (ALTEX) | 7.30 | -0.11 | -1.48% | N/A | N/A | N/A | N/A | Mutual Funds |
| FLIR Systems, Inc. (FLIR) | 29.86 | 0.44 | +1.49% | 29.63 | 30.02 | 29.56 | 1431134 | Energy Efficiency Stocks |
| FPL Group (FPL) | 46.50 | -0.39 | -0.83% | 47.18 | 47.26 | 46.34 | 5655242 | Power Production Stocks, Wind Stocks |
| Fuel Systems Solutions (FSYS) | 31.55 | -1.76 | -5.28% | 34.26 | 36.19 | 30.66 | 3009915 | Clean Transportation Stocks |
| Fuel Tech (FTEK) | 6.36 | -0.50 | -7.29% | 6.95 | 7.08 | 6.27 | 354652 | Pollution Control Stocks |
| FuelCell Energy (FCEL) | 2.67 | 0.05 | +1.90% | 2.75 | 2.78 | 2.65 | 418495 | Fuel Cell Stocks |
| FutureFuel Corp. (FTFL.OB) | 6.80 | 0.15 | +2.26% | 6.80 | 6.80 | 6.80 | 1050 | Battery Stocks, Biofuel Stocks, Electricity Storage Stocks |
| Gabelli SRI Green Fund (SRIGX) | 9.39 | -0.08 | -0.84% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gamesa (GCTAF.PK) | 13.30 | 0.80 | +6.40% | 13.25 | 13.50 | 13.24 | 2350 | Wind Stocks |
| General Cable (BGC) | 28.00 | 0.54 | +1.97% | 27.94 | 28.33 | 27.64 | 1209667 | Electric Grid Stocks |
| General Electric (GE) | 15.68 | 0.08 | +0.51% | 15.76 | 15.89 | 15.43 | 75447536 | Energy Efficiency Stocks, Smart Grid Stocks, Wind Stocks |
| Global Power Equipment (GEG) | 24.40 | -0.15 | -0.61% | 24.66 | 24.67 | 24.35 | 37327 | Energy Efficiency Stocks |
| Google (GOOG) | 537.60 | 4.13 | +0.77% | 539.11 | 541.53 | 535.07 | 2343938 | Smart Grid Stocks |
| Graftech International (GTI) | 12.22 | 0.34 | +2.86% | 12.12 | 12.37 | 12.00 | 893216 | Electricity Storage Stocks, Solar Stocks |
| Green Earth Technologies (GETG.PK) | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 3325 | Biofuel Stocks |
| Greenbrier (GBX) | 9.04 | 0.83 | +10.11% | 8.49 | 9.05 | 8.19 | 171739 | Clean Transportation Stocks |
| GreenHunter Energy (GRH) | 1.26 | 0.03 | +2.45% | 1.24 | 1.26 | 1.24 | 13727 | Biofuel Stocks |
| Guinness Atkinson Alternative Energy Fund (GAAEX) | 5.65 | -0.11 | -1.91% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gushan Environmental Energy Ltd (GU) | 1.12 | 0.02 | +1.82% | 1.11 | 1.12 | 1.10 | 325592 | Biodiesel Stocks, Biofuel Stocks |
| Hammond Power Solutions (HMDPF.PK) | 8.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hansen Transmissions (HSNTF.PK) | 1.55 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hemisphere GPS (HEMGF.PK) | 0.87 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Hoku Scientific (HOKU) | 2.31 | 0.14 | +6.50% | 2.21 | 2.34 | 2.20 | 52994 | Fuel Cell Stocks |
| Honeywell (HON) | 38.04 | 1.17 | +3.17% | 37.37 | 38.24 | 37.25 | 4770456 | Energy Efficiency Stocks |
| Hong Kong Highpower (HPJ) | 5.68 | 0.19 | +3.46% | 5.70 | 5.85 | 5.47 | 145021 | Battery Stocks, Electricity Storage Stocks |
| Hy-Drive Technologies Ltd. (HGS.V) | 0.44 | 0.02 | +4.76% | 0.41 | 0.44 | 0.40 | 102550 | Hydrogen Stocks |
| Hydrogenics Corp (HYGS) | 0.26 | 0.00 | -0.08% | 0.26 | 0.27 | 0.25 | 504683 | Fuel Cell Stocks |
| Iberdrola Renovables (IRVSF.PK) | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 167 | Power Production Stocks, Wind Stocks |
| Innergex Power Income Fund (INRGF.PK) | 10.95 | 0.34 | +3.18% | 10.79 | 10.80 | 10.76 | 39300 | Hydroelectric Stocks, Power Production Stocks, Wind Stocks |
| Innergex Renewable Energy Inc. (INGXF.PK) | 7.26 | 0.57 | +8.55% | 7.26 | 7.26 | 7.26 | 200 | Hydroelectric Stocks, Power Production Stocks |
| International Business Machines Corp. (IBM) | 123.84 | 1.96 | +1.61% | 122.65 | 124.20 | 122.46 | 4732797 | Smart Grid Stocks |
| International Power (IPRPY.PK) | 51.28 | 1.01 | +2.01% | 50.25 | 51.28 | 50.25 | 3053 | Power Production Stocks |
| International Power plc (IPR) | 85.19 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| iPath Global Carbon ETN (GRN) | 24.35 | 0.83 | +3.53% | 23.28 | 25.85 | 23.28 | 7551 | ETFs |
| iShares Global Timber & Forestry Index Fund (WOOD) | 37.15 | 1.02 | +2.82% | 36.73 | 37.28 | 36.51 | 79833 | ETFs |
| iShares S&P Global Clean Energy Index ETF (ICLN) | 18.91 | 0.49 | +2.67% | 18.83 | 19.07 | 18.80 | 22795 | ETFs |
| ITC Holdings Corp (ITC) | 51.79 | 0.37 | +0.72% | 51.67 | 52.03 | 51.49 | 185845 | Electric Grid Stocks |
| Itron (ITRI) | 60.90 | 1.19 | +1.99% | 60.57 | 61.45 | 60.15 | 219885 | Electric Grid Stocks, Smart Grid Stocks |
| JA Solar Holdings (JASO) | 4.49 | 0.13 | +2.98% | 4.50 | 4.55 | 4.41 | 5258318 | Solar Stocks |
| Jinpan International, Ltd. (JST) | 44.99 | 1.82 | +4.22% | 43.08 | 45.60 | 42.51 | 126067 | Electric Grid Stocks |
| John Deere (DE) | 50.51 | 1.55 | +3.17% | 49.90 | 51.36 | 49.73 | 4298116 | Biofuel Stocks |
| Johnson Controls (JCI) | 28.22 | 0.50 | +1.80% | 28.20 | 28.60 | 27.90 | 3543092 | Energy Efficiency Stocks |
| Juhl Wind Inc. (JUHL.OB) | 1.69 | -0.06 | -3.43% | 1.65 | 1.69 | 1.56 | 4626 | Wind Stocks |
| Kaydon Corp (KDN) | 32.37 | 0.85 | +2.70% | 32.04 | 32.50 | 31.68 | 87653 | Wind Stocks |
| Keewatin Windpower (KWPW.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Kemet Corp. (KEM) | 0.37 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Kyocera (KYO) | 88.89 | 2.06 | +2.37% | 88.61 | 88.93 | 88.17 | 2175 | Solar Stocks |
| LDK Solar (LDK) | 6.14 | 0.03 | +0.49% | 6.31 | 6.31 | 6.11 | 2134319 | Solar Stocks |
| Lighting Science Group Corp. (LSCG.PK) | 0.82 | 0.07 | +9.33% | 0.85 | 0.85 | 0.82 | 7945 | Energy Efficiency Stocks |
| Lime Energy (LIME) | 5.16 | 0.18 | +3.61% | 5.07 | 5.37 | 4.99 | 64044 | Energy Efficiency Stocks |
| Linamar (LIMAF.PK) | 13.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Clean Transportation Stocks |
| Linear Technology Corp. (LLTC) | 26.76 | 0.33 | +1.25% | 26.81 | 27.00 | 26.46 | 2812024 | Energy Efficiency Stocks |
| Lithium Technology Corporation (LTHU.PK) | 0.04 | 0.00 | -2.70% | 0.04 | 0.04 | 0.04 | 297300 | Battery Stocks |
| LSB Industries (LXU) | 12.98 | -0.03 | -0.19% | 13.16 | 13.20 | 12.91 | 44707 | Energy Efficiency Stocks, Geothermal Stocks |
| Macquarie Power & Infrastructure Income Fund (MCQPF.PK) | 6.06 | 0.16 | +2.76% | 5.89 | 6.10 | 5.89 | 60750 | Biomass Stocks, Power Production Stocks, Wind Stocks |
| Magma Energy Corp. (MGMXF.PK) | 1.54 | -0.02 | -1.20% | 1.56 | 1.60 | 1.54 | 11500 | Geothermal Stocks |
| Magna International (MGA) | 56.97 | 0.96 | +1.71% | 56.70 | 57.31 | 56.27 | 310738 | Clean Transportation Stocks |
| Magnetek Inc (MAG) | 1.43 | -0.04 | -2.73% | 1.44 | 1.46 | 1.40 | 29246 | Energy Efficiency Stocks |
| Market Vectors/Van Eck Global Solar Energy ETF (KWT) | 12.76 | 0.33 | +2.66% | 12.71 | 12.95 | 12.71 | 15056 | ETFs |
| MasTec Inc. (MTZ) | 12.37 | 0.29 | +2.40% | 12.17 | 12.45 | 12.17 | 374891 | Electric Grid Stocks |
| Maxwell Technologies Inc (MXWL) | 15.03 | 0.77 | +5.40% | 14.54 | 15.11 | 14.43 | 128944 | Electricity Storage Stocks |
| MeadWestvaco Corp. (MWV) | 23.30 | 0.53 | +2.33% | 23.09 | 23.65 | 22.79 | 1365686 | Battery Stocks, Electricity Storage Stocks |
| Mechanical Technology (MKTY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| Medis Technologies (MDTL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Fuel Cell Stocks |
| MEMC Electronic Materials (WFR) | 12.33 | 0.20 | +1.65% | 12.36 | 12.46 | 12.10 | 3633591 | Solar Stocks |
| MGP Ingredients (MGPI) | 6.63 | 0.27 | +4.25% | 6.59 | 6.82 | 6.45 | 43575 | Ethanol Stocks |
| MidAmerican Energy (MDPWK.PK) | 78.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Mitsubishi Electric (MIELY.PK) | 81.37 | -1.53 | -1.85% | 81.37 | 81.37 | 81.37 | 100 | Solar Stocks |
| Modine Manufacturing (MOD) | 9.45 | 0.34 | +3.73% | 9.32 | 9.51 | 9.04 | 257124 | Energy Efficiency Stocks |
| MYR Group Inc. (MYRG) | 14.68 | 0.37 | +2.59% | 14.74 | 14.77 | 14.54 | 82732 | Electric Grid Stocks |
| NaiKun Wind Energy Group Inc. (NKWFF.PK) | 0.52 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| National Grid PLC (NGG) | 49.17 | 0.31 | +0.63% | 48.69 | 49.47 | 48.38 | 126813 | Electric Grid Stocks |
| Neah Power Systems (NPWZ.OB) | 0.51 | 0.04 | +8.51% | 0.50 | 0.52 | 0.48 | 70701 | Fuel Cell Stocks |
| NEO Material Technologies (NEM.TO) | 4.23 | 0.18 | +4.44% | 4.07 | 4.31 | 4.07 | 296477 | Clean Transportation Stocks |
| Nevada Geothermal Power (NGLPF.OB) | 0.81 | 0.01 | +0.62% | 0.81 | 0.83 | 0.81 | 153380 | Geothermal Stocks |
| New Alternatives FD Inc (NALFX) | 38.03 | -0.48 | -1.25% | N/A | N/A | N/A | N/A | Mutual Funds |
| New Energy Technologies (NENE.OB) | 0.58 | 0.02 | +3.57% | 0.57 | 0.63 | 0.57 | 12750 | Solar Stocks |
| New Flyer Industries (NFI-UN.TO) | 10.60 | 0.04 | +0.38% | 10.59 | 10.62 | 10.56 | 93780 | Clean Transportation Stocks |
| NGK Insulators Ltd. (NGKIF.PK) | 22.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Nordex AG (NRDXF.PK) | 13.20 | 0.55 | +4.35% | 13.20 | 13.20 | 13.20 | 215 | Wind Stocks |
| Northland Power Income Fund (NPIFF.PK) | 11.85 | 0.56 | +4.96% | 11.64 | 11.85 | 11.64 | 2800 | Power Production Stocks, Wind Stocks |
| Northwestern Corp (NWE) | 23.99 | 0.16 | +0.67% | 24.13 | 24.19 | 23.77 | 114702 | Power Production Stocks |
| Nova Biosource Fuels Inc (NBF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks |
| Novozymes (NVZMY.PK) | 100.60 | 4.70 | +4.90% | 97.68 | 100.60 | 97.68 | 600 | Biofuel Stocks |
| Ocean Power Technologies Inc. (OPTT) | 6.28 | 0.08 | +1.29% | 6.32 | 6.45 | 6.25 | 54247 | Ocean Power Stocks |
| OM Group (OMG) | 30.78 | 0.71 | +2.36% | 30.50 | 31.23 | 30.09 | 134124 | Battery Stocks |
| OriginOil, Inc. (OOIL.OB) | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.33 | 104996 | Biodiesel Stocks, Biofuel Stocks |
| Orion Energy Systems, Inc. (OESX) | 5.17 | -0.19 | -3.54% | 5.39 | 5.45 | 5.14 | 50870 | Energy Efficiency Stocks |
| Ormat (ORA) | 34.34 | 0.44 | +1.30% | 34.13 | 34.72 | 34.10 | 76338 | Geothermal Stocks |
| Otter Tail Corp (OTTR) | 20.44 | -0.12 | -0.58% | 20.26 | 20.69 | 19.97 | 324797 | Power Production Stocks, Wind Stocks |
| Owens Corning (OC) | 24.60 | 0.79 | +3.32% | 24.06 | 24.78 | 23.79 | 571348 | Energy Efficiency Stocks, Wind Stocks |
| Pacific Ethanol (PEIX) | 1.84 | 0.01 | +0.55% | 1.89 | 1.90 | 1.82 | 981523 | Ethanol Stocks |
| PetroAlgae, Inc. (PALG.OB) | 22.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks, Biofuel Stocks |
| PetroSun, Inc. (PSUD.PK) | 0.06 | 0.02 | +33.33% | 0.05 | 0.06 | 0.05 | 26489 | Biodiesel Stocks, Biofuel Stocks |
| PFB Corporation (PFB.TO) | 6.50 | 0.01 | +0.15% | 6.49 | 6.50 | 6.49 | 300 | Energy Efficiency Stocks |
| Philips (PHG) | 29.44 | 1.06 | +3.74% | 28.94 | 29.67 | 28.63 | 758442 | Energy Efficiency Stocks |
| Pike Electric Corporation (PIKE) | 8.35 | 0.19 | +2.33% | 8.65 | 8.75 | 8.20 | 211018 | Electric Grid Stocks |
| Plug Power (PLUG) | 0.53 | -0.01 | -2.10% | 0.51 | 0.53 | 0.51 | 273532 | Fuel Cell Stocks |
| Plum Creek Timber Co. Inc. (PCL) | 35.58 | 0.36 | +1.02% | 35.56 | 35.77 | 35.07 | 1473793 | Biomass Stocks |
| Plutonic Power Corp (PUOPF.PK) | 3.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Polaris Geothermal (PGTHF.PK) | 0.79 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Geothermal Stocks |
| Polypore International (PPO) | 12.00 | 0.23 | +1.95% | 11.92 | 12.10 | 11.88 | 126904 | Battery Stocks |
| Portec Rail Products (PRPX) | 10.98 | -0.02 | -0.18% | 11.00 | 11.02 | 10.93 | 5929 | Clean Transportation Stocks |
| Portland General Electric (POR) | 18.81 | 0.19 | +1.02% | 18.73 | 18.94 | 18.55 | 399298 | Power Production Stocks, Wind Stocks |
| Potlatch Corp. (PCH) | 30.42 | 0.11 | +0.36% | 30.84 | 31.85 | 30.22 | 207044 | Biomass Stocks |
| Power Efficiency Corporation (PEFF.OB) | 0.26 | -0.02 | -6.81% | 0.28 | 0.28 | 0.26 | 9400 | Energy Efficiency Stocks |
| Power Integrations (POWI) | 34.03 | 1.17 | +3.56% | 32.39 | 34.36 | 32.19 | 423915 | Energy Efficiency Stocks |
| Power-One, Inc. (PWER) | 3.65 | -0.01 | -0.30% | 3.74 | 3.77 | 3.48 | 1299310 | Electric Grid Stocks |
| PowerSecure International, Inc. (POWR) | 6.62 | 0.41 | +6.60% | 6.47 | 6.71 | 6.42 | 94244 | Electric Grid Stocks, Smart Grid Stocks |
| PowerShares Clean Energy (PBW) | 9.30 | 0.15 | +1.64% | 9.36 | 9.40 | 9.22 | 1431156 | ETFs |
| PowerShares Global Clean Energy Portfolio (PBD) | 14.49 | 0.49 | +3.49% | 14.30 | 14.61 | 14.28 | 39074 | ETFs |
| Powershares Global Progressive Transport (PTRP) | 25.50 | 0.74 | +2.99% | 25.44 | 25.50 | 24.93 | 1315 | ETFs |
| PowerShares Global Wind Energy (PWND) | 13.20 | 0.52 | +4.13% | 13.34 | 13.34 | 13.03 | 13028 | ETFs, Wind Stocks |
| Premier Power Renewable Energy (PPRW.OB) | 2.10 | -0.40 | -16.00% | 2.10 | N/A | 2.10 | 500 | Solar Stocks |
| Puget Sound Energy (PUGSP.PK) | 99.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Q-Cells (QCLSF.PK) | 12.45 | -1.60 | -11.39% | 12.45 | 12.45 | 12.45 | 100 | Solar Stocks |
| Quanta Services Inc (PWR) | 17.69 | 0.36 | +2.08% | 17.56 | 17.77 | 17.32 | 1765982 | Electric Grid Stocks |
| Quantum Fuel Systems (QTWW) | 0.81 | 0.00 | +0.01% | 0.83 | 0.85 | 0.79 | 438196 | Hydrogen Stocks |
| Ram Power Corp. (RPG.TO) | 3.42 | 0.01 | +0.29% | 3.43 | 3.43 | 3.37 | 43281 | Geothermal Stocks |
| Raser Technologies (RZ) | 0.94 | 0.00 | +0.31% | 0.94 | 0.95 | 0.92 | 287504 | Clean Transportation Stocks, Geothermal Stocks |
| Real Goods Solar (RSOL) | 3.03 | -0.09 | -2.88% | 3.01 | 3.21 | 2.96 | 19220 | Solar Stocks |
| Red Electrica (RDEIY.PK) | 9.52 | 0.16 | +1.71% | 9.50 | 9.53 | 9.50 | 947 | Electric Grid Stocks |
| Renegy (RGYH.PK) | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 331 | Biomass Stocks |
| Renesola Ltd. (SOL) | 4.51 | 0.03 | +0.67% | 4.66 | 4.66 | 4.49 | 536811 | Solar Stocks |
| Rentech (RTK) | 1.14 | 0.00 | 0.00% | 1.08 | 1.18 | 1.08 | 595861 | Biofuel Stocks, Coal-To-Liquids Stocks |
| Resin Systems (RSSYF.PK) | 0.32 | -0.02 | -5.65% | 0.32 | 0.33 | 0.32 | 1620 | Electric Grid Stocks |
| Rubicon Technology (RBCN) | 15.08 | 0.08 | +0.53% | 16.72 | 16.73 | 15.03 | 374509 | Energy Efficiency Stocks |
| RuggedCom (RUGGF.PK) | 19.59 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Smart Grid Stocks |
| Saft Group (SGPEF.PK) | 40.12 | -0.98 | -2.38% | 40.12 | 40.12 | 40.12 | 100 | Battery Stocks, Electricity Storage Stocks |
| Sanyo Electric (SANYY.PK) | 8.25 | 0.45 | +5.77% | 7.84 | 8.25 | 7.84 | 1446 | Solar Stocks |
| Sasol Ltd. (SSL) | 36.37 | 1.18 | +3.35% | 35.95 | 36.68 | 35.57 | 194063 | Coal-To-Liquids Stocks |
| SatCon Technology (SATC) | 2.32 | 0.02 | +0.87% | 2.31 | 2.35 | 2.29 | 183146 | Electric Grid Stocks, Solar Stocks |
| Schneider Electric (SBGSF.PK) | 105.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| SFC Smart Fuel Cell (SSMFF.PK) | 9.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Shanghai Prime Machinery Co. (SMHYF.PK) | 0.48 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Sharp Corp ADR (SHCAY.PK) | 12.04 | 0.38 | +3.26% | 11.75 | 12.10 | 11.75 | 13211 | Solar Stocks |
| Siemens (SI) | 87.88 | 3.08 | +3.63% | 86.41 | 88.33 | 85.55 | 453309 | Electric Grid Stocks, Wind Stocks |
| Sierra Geothermal Power Corp (SRA.V) | 0.26 | -0.01 | -1.92% | 0.26 | 0.26 | 0.25 | 69845 | Geothermal Stocks |
| SKF AB (SI) | 87.88 | 3.08 | +3.63% | 86.41 | 88.33 | 85.55 | 453309 | Wind Stocks |
| Sky Harvest Wind Power (SKYH.OB) | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 1000 | Wind Stocks |
| SMA Solar Technology (S92.DE) | 79.10 | 2.26 | +2.94% | 77.00 | 81.35 | 76.52 | 139027 | Electric Grid Stocks, Solar Stocks |
| Solar Millenium AG (SMLNF.PK) | 48.80 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarFun Power (SOLF) | 7.24 | 0.23 | +3.28% | 7.23 | 7.31 | 7.09 | 1354017 | Solar Stocks |
| Solaria Energia (SEYMF.PK) | 3.91 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarWorld AG (SRWRF.PK) | 16.70 | -0.02 | -0.12% | 16.70 | 16.70 | 16.70 | 100 | Solar Stocks |
| Solon AG (SGFRF.PK) | 9.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Stantec, Inc. (STN) | 25.78 | 0.44 | +1.74% | 25.65 | 25.89 | 25.53 | 8082 | Clean Transportation Stocks, Energy Efficiency Stocks |
| StarTech Environmental (STHK.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Waste-to-Energy Stocks |
| Stella Jones (STLJF.PK) | 25.91 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Clean Transportation Stocks |
| Stericycle, Inc. (SRCL) | 51.64 | 0.48 | +0.94% | 51.52 | 52.02 | 51.22 | 402391 | Biomass Stocks |
| STR Holdings, Inc. (STRI) | 17.13 | 0.41 | +2.45% | 16.85 | 17.41 | N/A | 90296 | Solar Stocks |
| SunOpta (STKL) | 2.78 | 0.01 | +0.36% | 2.78 | 2.80 | 2.73 | 113030 | Ethanol Stocks |
| Sunpower (SPWRA) | 19.56 | 0.53 | +2.79% | 19.44 | 19.65 | 19.15 | 1058098 | Solar Stocks |
| SunTech Power (STP) | 12.98 | 0.38 | +3.02% | 12.98 | 13.15 | 12.80 | 2384335 | Solar Stocks |
| Sustainable Energy Technologies (STG.V) | 0.40 | 0.02 | +5.26% | 0.40 | 0.42 | 0.40 | 432804 | Electric Grid Stocks, Solar Stocks |
| Syntroleum Corp (SYNM) | 2.11 | -0.07 | -3.21% | 2.17 | 2.24 | 2.10 | 473698 | Clean Transportation Stocks |
| Telvent Git S.A. (TLVT) | 34.45 | 0.27 | +0.78% | 34.50 | 34.80 | 33.86 | 50858 | Clean Transportation Stocks, Smart Grid Stocks |
| The Timken Company (TKR) | 23.89 | 0.63 | +2.71% | 23.53 | 24.35 | N/A | 664302 | Clean Transportation Stocks, Wind Stocks |
| Theolia (THIXF.PK) | 4.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Timminco Ltd (TIMNF.PK) | 1.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Trading Emissions PLC (TRDGF.PK) | 1.27 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Trina Solar (TSL) | 23.10 | -0.01 | -0.04% | 23.82 | 24.02 | 22.76 | 2385045 | Solar Stocks |
| Trinity Industries (TRN) | 15.64 | 0.39 | +2.56% | 15.51 | 15.75 | 15.49 | 434303 | Wind Stocks |
| Trony Solar (TRO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Ultralife Batteries Inc (ULBI) | 4.02 | 0.12 | +3.08% | 3.93 | 4.08 | 3.90 | 38425 | Battery Stocks |
| United Technologies (UTX) | 66.88 | 1.48 | +2.26% | 66.20 | 67.11 | 65.71 | 4127278 | Geothermal Stocks, Solar Stocks |
| Universal Power Group (UPG) | 3.69 | 0.03 | +0.82% | 3.67 | 3.69 | 3.67 | 3100 | Battery Stocks, Electricity Storage Stocks |
| UQM Technologies (UQM) | 4.81 | 0.37 | +8.34% | 4.56 | 4.86 | 4.47 | 380495 | Clean Transportation Stocks |
| US GeoThermal (HTM) | 1.25 | -0.01 | -0.79% | 1.30 | 1.30 | 1.24 | 121772 | Geothermal Stocks |
| Valence Technology Inc (VLNC) | 0.79 | 0.01 | +1.13% | 0.77 | 0.80 | 0.77 | 306611 | Battery Stocks, Electricity Storage Stocks |
| Valeo (VLEEY.PK) | 15.40 | 0.40 | +2.67% | 15.25 | 15.40 | 15.12 | 2480 | Clean Transportation Stocks |
| Valmont Industries (VMI) | 69.49 | 1.01 | +1.47% | 69.20 | 70.33 | 68.64 | 169918 | Electric Grid Stocks |
| Van Eck Global Alternative Energy Fund (GEX) | 22.13 | 1.00 | +4.75% | 21.84 | 22.19 | 21.74 | 83997 | ETFs |
| Veolia Environnement SA (VE) | 32.17 | 0.82 | +2.62% | 31.64 | 32.52 | 31.46 | 196006 | Clean Transportation Stocks, Energy Efficiency Stocks, Waste-to-Energy Stocks |
| VeraSun Energy Corp (VSE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Ethanol Stocks |
| Verenium Corp (VRNM) | 4.65 | -0.13 | -2.72% | 4.77 | 4.85 | 4.60 | 98028 | Ethanol Stocks |
| Vestas Wind Systems (VWSYF.PK) | 53.75 | 4.65 | +9.47% | 53.45 | 54.80 | 53.30 | 10086 | Wind Stocks |
| Vu1 (VUOC.OB) | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 0.43 | 13552 | Energy Efficiency Stocks |
| Wabtec Corporation (WAB) | 37.41 | 0.39 | +1.05% | 37.64 | N/A | 37.15 | 178720 | Clean Transportation Stocks |
| Waste Management (WM) | 32.13 | 0.73 | +2.32% | 31.66 | 32.17 | 31.63 | 1390268 | Biomass Stocks, Waste-to-Energy Stocks |
| Waterfurance Renewable Energy (WFIFF.PK) | 23.66 | 0.27 | +1.14% | 23.48 | 23.66 | 23.48 | 300 | Energy Efficiency Stocks, Geothermal Stocks |
| WESCO International (WCC) | 28.00 | 0.24 | +0.86% | 28.02 | 28.27 | 27.63 | 327517 | Electric Grid Stocks |
| Western Geopower Corp. (WGP.V) | 0.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Geothermal Stocks |
| Western Wind Energy Corp (WNDEF.PK) | 1.63 | -0.02 | -1.03% | 1.67 | 1.67 | 1.59 | 2800 | Wind Stocks |
| Westport Innovations Inc. (WPRT) | 11.67 | -0.05 | -0.43% | 11.99 | 12.10 | 11.48 | 137936 | Clean Transportation Stocks |
| Wind Energy America Inc. (WNEAE.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Wind Works Power Corp. (WWPW.OB) | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 38485 | Power Production Stocks, Wind Stocks |
| Winslow Green Growth Fund (WGGFX) | 11.83 | -0.21 | -1.74% | N/A | N/A | N/A | N/A | Mutual Funds |
| World Energy (XWES) | 2.80 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| World Energy Solutions Inc. (XWES) | 2.80 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Xcel Energy Inc. (XEL) | 20.22 | 0.18 | +0.90% | 20.12 | 20.41 | 20.09 | 2491493 | Power Production Stocks, Wind Stocks |
| Yingli Green Energy Holding Company (YGE) | 12.70 | 0.30 | +2.42% | 12.85 | 12.98 | 12.61 | 4125054 | Solar Stocks |
| ZAP (ZAAP.OB) | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 39183 | Clean Transportation Stocks |
| ZBB Energy (ZBB) | 1.23 | 0.01 | +0.82% | 1.29 | 1.29 | 1.21 | 36820 | Battery Stocks, Electricity Storage Stocks |
| Zenergy Power (ZNEPF.PK) | 2.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| ZENN Motor Company (ZNNMF.PK) | 3.11 | -0.03 | -1.03% | 3.17 | 3.27 | 3.08 | 28924 | Clean Transportation Stocks |
| Zoltek (ZOLT) | 7.27 | 0.10 | +1.39% | 7.27 | 7.27 | 7.10 | 282669 | Wind Stocks |
|