CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENINV.BR)3.23-0.07-2.12%3.233.233.23192Biomass Stocks
5N Plus Inc (FPLSF)1.330.00+0.1206%1.331.331.33100Solar Stocks
8point3 Energy Partners (CAFD)13.42-0.05-0.37%13.5013.6513.37187450Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11560.00-270.00-2.28%11800.0011810.0011560.0032491Alternative Transportation Stocks
ABB Ltd. (ABB)22.78-0.04-0.18%22.8922.9222.752559557Conglomerates
Abengoa SA (ABGOY)0.090.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Accell Group (ACCEL.AS)22.000.00+0.00%22.0022.1321.9246125Alternative Transportation Stocks
Accenture PLC (ACN)122.480.27+0.22%122.59122.71121.731439556Conglomerates
Acciona (ACXIF)77.35-0.15-0.19%77.3577.3577.3551Wind Stocks
Acorn Energy Inc. (ACFN)0.39-0.01-2.55%0.420.420.3878687Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.210.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)219.552.02+0.93%218.78219.67217.39880532Energy Efficiency Stocks
ADA-ES (ADES)11.20-0.16-1.41%11.4011.4011.0536310Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)61.66-0.61-0.98%62.1062.3061.36289195Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)36.35-1.64-4.32%38.1938.1936.031841349Conglomerates
Aemetis, Inc. (AMTX)1.17-0.02-1.68%1.201.201.171763Ethanol Stocks
AeroVironment, Inc. (AVAV)26.78-0.17-0.63%27.1127.1126.33117482Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.750.15+1.29%11.6911.7811.635074921Power Production Stocks
AFC Energy (AFC.L)12.250.25+2.08%12.5012.5011.001558712Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)140.360.02+0.01%140.97141.21139.321434154Hydrogen Stocks
Aixtron AG (AIXG)3.060.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Alarm.com (ALRM)28.23-1.17-3.98%29.5329.5328.04406806Smart Grid Stocks
Albermarle Corp (ALB)92.41-0.03-0.03%93.1293.2491.77738585Battery Stocks
Algae-Tec, Ltd. (ALGXY)0.42-0.02-4.5682%0.420.420.42600Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)27.970.00+0.0000%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.080.00+0.00%N/AN/AN/A0Battery Stocks
Alterra Power Corp. (AXY.TO)5.11-0.07-1.35%5.215.215.1048380Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)5.05-0.15-2.88%5.205.205.0079829Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.330.00-1.3622%0.340.350.3328748Power Production Stocks
American Vanadium (AVC.V)0.02-0.01-20.00%0.020.020.0238300Electricity Storage Stocks
AMSC (AMSC)6.42-0.11-1.68%6.556.616.30154587Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)6.24-0.20-3.11%6.506.506.1824649Solar Stocks
Amyris, Inc. (AMRS)0.530.01+2.0769%0.540.560.522984717Biofuel Stocks
Andersons Inc (ANDE)40.250.90+2.29%39.5040.5039.00201932Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)12.620.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.050.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)36.16-0.35-0.96%36.5636.6635.907852525Solar Stocks
Arcadia Biosciences, Inc. (RKDA)0.990.01+0.929%0.991.030.9581299Biomass Stocks
Archer Daniels Midland (ADM)45.090.37+0.83%44.8045.2644.493290850Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.16-0.01-6.061%0.160.170.151406975Solar Stocks
Areva (ARVCF)4.930.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)3.60-0.15-4.00%3.803.823.60272009Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.000.00+3.5714%0.000.000.0052875709Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.11-0.24-5.52%4.384.384.1158100Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.400.05+2.13%2.352.402.30457595Power Production Stocks
Atlantica Yield PLC (ABY)21.520.22+1.03%21.4021.5421.16236203Power Production Stocks
Atlantis Resources Ltd. (ARL.L)50.50-1.50-2.88%52.0051.9950.5043706Ocean Power Stocks
Autodesk, Inc. (ADSK)87.100.72+0.83%86.6987.3785.921367978Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)13.50-0.09-0.66%13.6913.7113.47140308Solar Stocks
Avangrid, Inc. (AGR)42.99-0.12-0.28%42.8443.3442.062413870Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)39.150.22+0.57%38.9139.3838.91608196Power Production Stocks
Axion Power International (AXPW)0.010.00-3.700%0.010.010.01420629Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)58.70-1.05-1.76%59.9059.9058.4065730Electric Grid Stocks
Badger Meter, Inc. (BMI)35.90-0.35-0.97%36.4036.4035.75119196Smart Grid Stocks
Ballard Power Corporation (BLDP)1.98-0.06-2.94%2.042.071.98480640Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)254900.00749.00+0.29%254520.00255200.00253730.00393Conglomerates
BioAmber (BIOA)3.41-0.04-1.16%3.473.493.35199949Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.980.03+3.16%0.970.980.975000Biomass Stocks
Biorem Inc. (BRM.V)0.330.00+0.00%0.310.330.314200Pollution Control Stocks
BioSolar, Inc. (BSRC)0.050.00+0.0000%0.050.050.0518000Battery Stocks
Biox Corp. (BX.TO)0.950.00+0.00%0.950.950.95200Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.040.00-8.66%0.040.040.04274030Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)109.001.50+1.40%108.75109.50108.25329756ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00+0.0000%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.930.00+0.07%1.911.941.9124679Alternative Transportation Stocks
Boralex (BRLXF)15.570.24+1.543%15.5715.5715.57250Power Production Stocks
BorgWarner (BWA)42.47-0.30-0.70%42.8943.0842.351472972Efficient Vehicle Stocks
Broadwind Energy (BWEN)5.15-0.08-1.53%5.105.465.1090744Wind Stocks
Brookfield Asset Management (BAM)37.07-0.11-0.30%37.3137.5036.972000771Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)30.450.76+2.56%30.0230.5529.95129886Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)80.050.61+0.77%79.5180.6479.151813116Biomass Stocks
BYD Company, Ltd. (BYDDY)11.650.00-0.03%11.8011.8011.6333337Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)57.61-0.48-0.83%58.5158.5857.22230963Energy Efficiency Stocks
Calpine Corp. (CPN)11.800.01+0.08%11.8511.9511.664529641Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.26-0.02-0.32%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.88-0.03-0.51%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.160.00+0.00%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)14.700.62+4.40%14.3014.7914.111888784Solar Stocks
Capital Stage AG (CAP.DE)6.600.00+0.00%6.556.626.55301683Power Production Stocks
Capstone Turbine (CPST)0.790.01+0.844%0.790.800.75143613Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.21-0.01-2.9237%0.220.220.211700Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)2.860.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00+0.00%0.040.040.04961092Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)11.44-0.05-0.44%11.6611.6611.41163637Energy Efficiency Stocks
Centrica PLC (CPYYY)11.47-0.21-1.80%11.2911.5011.271082425Power Production Stocks, Wind Stocks
Ceres Power Holdings PLC (CPWHF)0.090.00+0.0000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Cheniere Energy, Inc (LNG)47.350.13+0.28%47.6547.8446.971447967Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.400.05+3.70%1.401.401.3518501Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.040.00+3.858%0.040.040.041000Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)1.150.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.860.00+0.00%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.69-0.11-6.11%1.761.811.6940929Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.850.00+0.00%0.830.850.836800000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)34.04-0.05-0.15%34.1934.2833.9517449845Smart Grid Stocks
Citrix Systems, Inc. (CTXS)79.93-0.24-0.30%80.3280.4779.311514607Energy Efficiency Stocks
CLARCOR, Inc. (CLC)82.96-0.02-0.02%82.9783.0082.95491038Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)26.48-0.03-0.11%26.5626.7026.4512121ETFs
Clean Diesel Technologies (CDTI)2.550.07+2.82%2.462.562.44128627Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)2.560.03+1.19%2.542.572.481158710Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.17-0.01-2.941%0.170.170.1714700Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)4.10-0.25-5.75%4.404.404.00105883Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.11-0.01-6.9983%0.110.110.1150000Pollution Control Stocks
Codexis, Inc. (CDXS)3.85-0.05-1.28%3.954.003.85121454Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)3.46-0.09-2.54%3.693.703.447340509Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6574Alternative Transportation Stocks
Control4 Corporation (CTRL)15.460.72+4.88%14.6815.8514.55928233Smart Grid Stocks
Cosan Ltd (CZZ)9.26-0.03-0.32%9.369.459.211547572Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)15.900.00+0.00%15.9016.0015.801182401Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.47-0.17-10.37%1.581.651.4331977Efficient Vehicle Stocks
Cree Inc (CREE)27.670.11+0.40%27.5527.7827.36893247Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)51.90-1.20-2.26%53.2553.2551.7592536Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00-1.7857%0.000.000.002296735Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)12.82-0.29-2.21%13.1013.1012.684077361Solar Stocks
Dais Analytic Corp. (DLYT)0.020.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)26.22-0.73-2.71%27.0927.0925.7886454Solar Stocks
Darling Ingredients (DAR)12.820.21+1.67%12.6012.8712.51879579Biomass Stocks
Datang International Power (DIPGY)5.780.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.000.00+0.0000%N/AN/AN/A27Solar Stocks
Deltic Timber Corp. (DEL)81.03-1.48-1.79%82.5882.5880.3141076Biomass Stocks
Digi International (DGII)12.850.15+1.18%12.7512.9012.5056368Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)256.200.60+0.23%256.70257.20255.20353451Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)1.050.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)26.77-0.14-0.5024%26.8326.8326.77268Alternative Transportation Stocks
Dow Chemical Company (DOW)63.37-0.30-0.47%63.6363.8863.036246279Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.300.04+3.17%1.271.301.23189853Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)79.59-0.21-0.26%79.9680.0879.274412314Conglomerates
E.ON AG (EONGY)7.690.03+0.33%7.697.717.66573107Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)72.12-0.38-0.52%72.8272.9271.752237934Conglomerates
Echelon Corporation (ELON)4.75-0.08-1.594%4.834.844.7212672Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)122.76-0.34-0.28%123.50123.62122.521005198Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.050.00+3.4553%0.050.050.0577200Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)2.21-0.02-0.90%2.212.212.187700Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)77.900.71+0.92%77.5778.0477.391750856Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)2.35-0.08-3.29%2.432.522.32191365Battery Stocks
Emcore (EMKR)9.50-0.30-3.06%9.759.959.35569312Solar Stocks
EMCORE Group, Inc (EME)61.63-6.86-10.02%65.5666.7460.671585637Electric Grid Stocks
Emerson Electric (EMR)60.61-1.21-1.96%61.7761.9760.394824736Conglomerates
Enbridge, Inc. (ENB)41.71-0.44-1.04%41.9942.1641.2230720651Conglomerates
Enel (ENLAY)4.170.01+0.241%4.174.194.15118197Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)3.710.00+0.00%3.613.943.49194783Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)8.40-0.30-3.45%8.788.788.35483686Energy Efficiency Stocks
EnergySolutions, Inc. (ES)58.120.52+0.90%57.8658.7657.801902063Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)5.75-0.25-4.17%5.956.005.70295967Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)76.75-1.00-1.29%77.8077.9176.28161720Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.690.08+4.97%1.611.691.61485125Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.140.01+3.7010%0.140.150.1313700Solar Stocks
Enviva Partners, LP (EVA)28.500.55+1.97%27.9529.0527.50169916Biomass Stocks
Epistar Corporation (TW10) (2448.TW)29.450.15+0.51%30.5031.3029.4582167872Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)55.15-0.30-0.54%55.7055.7054.7060894Smart Grid Stocks
ESCO Technologies, Inc. (ESE)55.15-0.30-0.54%55.7055.7054.7060894Electric Grid Stocks
Etrion Corp. (ETRXF)0.23-0.01-2.7778%0.230.230.231750Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.65-0.10-2.67%3.703.853.651821Pollution Control Stocks
Exelon Corp. (EXC)35.980.29+0.81%35.8336.1835.735224872Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)23.96-0.05-0.21%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)37.193.62+10.78%33.6937.8433.6911858274Solar Stocks
First Trust Global Wind Energy Index (FAN)12.33-0.19-1.52%12.4812.5112.3352582ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)41.310.21+0.5058%41.2041.3140.6058537ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)16.76-0.05-0.32%16.8016.8016.6813744ETFs
Firstgroup, PLC (FGP.L)121.500.20+0.16%121.80122.40119.252723771Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.680.01+0.18%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)60.000.00+0.00%N/AN/AN/A0Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)36.41-0.27-0.74%36.4736.6736.14969447Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+10.4651%0.040.050.0411000Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%0.000.000.001100Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.180.02+1.72%1.141.201.1420062Pollution Control Stocks
FuelCell Energy (FCEL)1.53-0.08-4.688%1.601.651.50620855Fuel Cell Stocks
FutureFuel Corp. (FF)13.22-0.04-0.30%13.3413.3512.94122428Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.41-0.10-0.64%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.39-0.10-0.69%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)22.070.37+1.71%21.8022.0721.315600Wind Stocks
Garmin, Ltd. (GRMN)52.31-1.84-3.40%54.5054.9152.212547070Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.07-0.02-1.83%1.091.101.0674519579Solar Stocks
General Cable (BGC)16.25-0.10-0.61%16.5016.5015.83711358Electric Grid Stocks
General Electric (GE)30.02-0.07-0.23%30.0430.0829.8528946054Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)37.10-0.95-2.50%38.2538.3536.90265613Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.010.00-6.25%0.020.020.011597901Geothermal Stocks
Gevo, Inc. (GEVO)1.190.13+12.26%1.051.270.923293191Biofuel Stocks
Giant Manufacturing (9921.TW)190.50-0.50-0.26%192.00192.00190.00322998Alternative Transportation Stocks
Global Power Equipment (GLPW)5.290.09+1.73%5.225.295.221406Nuclear Energy Stocks
Global X Lithium ETF (LIT)26.34-0.20-0.75%26.6726.7026.3393204Battery Stocks, ETFs
Global X Uranium ETF (URA)16.92-0.28-1.63%17.2317.2816.86720766ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.390.29+2.61%N/A11.3911.311016ETFs
GlyEco, Inc. (GLYE)0.13-0.01-7.407%0.150.150.1315100Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.700.00+0.00%0.700.700.697938000Power Production Stocks, Solar Stocks
Google (GOOG)831.330.57+0.07%830.12832.46822.881472553Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)2.17-0.01-0.46%2.172.172.13198962Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.55-0.10-2.15%4.654.654.25350188Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+0.0000%0.010.010.01701Biofuel Stocks
Green Plains Partners LP (GPP)20.450.10+0.49%20.4520.5620.3532493Ethanol Stocks
Green Plains Renewable Energy (GPRE)23.900.20+0.84%24.0024.1523.60575587Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-23.7288%0.000.000.001352712Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.150.10+9.52%1.151.151.15200Solar Stocks
Greenbrier (GBX)43.30-0.55-1.25%44.1544.4042.95456016Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)118.500.40+0.34%118.60119.00118.00896246Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.0013100000Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)18.950.23+1.23%18.7819.1018.72258136ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.730.01+0.37%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.750.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.730.54+2.81%19.2919.7619.19238513Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%0.000.000.002000000Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.45-0.05-2.00%2.502.502.4017836Battery Stocks, Electricity Storage Stocks
Honeywell (HON)124.82-0.22-0.18%125.00125.42124.042992204Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0.00%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)6.45-0.05-0.77%6.506.506.0748759Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+1.59%0.000.000.0086000Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00+1.4599%0.010.010.013170176Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.340.05+15.8992%0.360.360.3310383Nuclear Energy Stocks
Ideal Power Inc. (IPWR)2.430.09+3.85%2.322.442.3617407Energy Efficiency Stocks
Infigen energy (IFGNF)0.760.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)10.56-0.14-1.3431%10.5910.5910.5622920Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.06-0.01-0.93%1.111.171.0366699Conglomerates
International Business Machines Corp. (IBM)181.650.50+0.28%182.00182.50180.922282526Smart Grid Stocks
International Isotopes (INIS)0.080.01+8.000%0.070.080.0730766Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)6.200.32+5.41%6.126.256.124431ETFs
IQ Global Agribusiness Small Cap (CROP)32.980.00+0.00%N/AN/AN/A45Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)56.97-0.16-0.28%57.3057.3256.809541ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.73-0.03-0.34%8.828.878.73128817ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)45.500.00+0.00%N/AN/AN/A0Electric Grid Stocks
ITM Power (ITM.L)18.250.12+0.69%18.0018.3017.68308427Fuel Cell Stocks
Itron (ITRI)65.551.40+2.18%63.8565.5563.85211729Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)12.90-0.05-0.39%12.9513.0512.80150990Energy Efficiency Stocks
JA Solar Holdings (JASO)5.330.13+2.50%5.215.605.21577632Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)17.470.49+2.89%17.0317.8017.03528937Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)107.73-1.92-1.75%109.55109.70106.724170669Biomass Stocks, Conglomerates
Johnson Controls (JCI)41.49-0.68-1.61%42.3742.3741.465052925Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)1900.00400.00+26.67%1900.001900.001900.001Wind Stocks
Kandi Technologies Corp. (KNDI)4.15-0.10-2.35%4.204.224.10157888Efficient Vehicle Stocks
Kemet Corp. (KEM)10.401.94+22.93%8.9510.458.674230707Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)31.660.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)55.380.13+0.24%55.2355.4455.086910Solar Stocks
L. B. Foster (FSTR)13.550.05+0.37%13.3513.6013.1038026Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.120.00+0.00%N/AN/AN/A75Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)1.05-0.04-3.67%1.091.091.0473856Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.060.01+11.9061%0.060.070.0615185Energy Efficiency Stocks
Lime Energy (LIME)2.350.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Linamar (LIMAF)47.500.38+0.82%47.6447.6447.5031078Efficient Vehicle Stocks
Linc Energy (LNCGY)1.180.00+0.0000%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)64.53-0.15-0.23%64.7164.7964.421111641Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)9.22-0.06-0.65%9.369.409.11382533Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)45.15-0.53-1.16%45.8946.0045.071233236Efficient Vehicle Stocks
Magnetek Inc (MAG)16.220.14+0.87%16.3116.5016.14433367Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.000.00-11.1111%0.000.000.003426846Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)54.79-0.16-0.29%55.1755.1754.4412200ETFs
Market Vectors Nuclear Energy ETF (NLR)48.110.49+1.033%48.1248.1247.993557ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)20.400.26+1.29%20.3920.9720.31100793ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)38.610.86+2.29%38.0138.6138.011063ETFs
Market Vectors® Environmental Services ETF (EVX)77.80-0.11-0.144%77.8077.8077.80275Biomass Stocks
MasTec Inc. (MTZ)37.05-0.45-1.20%38.0038.2535.751067484Electric Grid Stocks
Maxwell Technologies Inc (MXWL)4.94-0.02-0.40%4.974.974.8897502Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.550.04+2.65%1.511.551.453237Solar Stocks
Merida Industry Co. Ltd. (9914.TW)158.501.00+0.63%157.00159.00157.00263599Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.370.00+0.0000%N/AN/AN/A0Biofuel Stocks
Methes Energies International (MEIL)0.060.00+0.00%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)0.780.02+2.63%0.760.780.753782597Solar Stocks
MGP Ingredients (MGPI)44.10-0.36-0.81%44.7144.7143.4880978Ethanol Stocks
MISTRAS Group, Inc. (MG)23.00-0.10-0.43%23.1723.1722.9546420Smart Grid Stocks
Mitsubishi Electric (MIELY)30.070.15+0.50%30.0630.1330.0412189Solar Stocks
MiX Telematics Limited (MIXT)7.120.10+1.42%6.997.156.97119751Smart Transportation Stocks
Modine Manufacturing (MOD)11.450.15+1.33%11.4011.5011.20425519Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
MYR Group Inc. (MYRG)38.35-1.06-2.69%39.4639.4637.9759469Electric Grid Stocks
N-Viro International Corp. (NVIC)0.010.00-25.000%0.020.020.01112500Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.06-0.01-11.429%0.060.060.06285Offshore Wind Stocks
NAPEC Inc. (NPC.TO)1.010.00+0.00%1.021.021.0144975Electric Grid Stocks
National Express Group (NEX.L)350.008.20+2.40%350.80357.20348.801871005Alternative Transportation Stocks
National Grid PLC (NGG)60.950.41+0.68%60.7061.1360.68453213Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+0.0000%0.000.000.002245433Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.02-0.02-1.92%1.041.041.01252000Energy Efficiency Stocks
Neste Oil (NEF.F)34.54-0.26-0.76%34.5434.5434.541013Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)50.850.23+0.45%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.00%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)34.46-0.01-0.038%34.4634.4634.46125Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)30.76-0.11-0.36%30.9331.1530.66307804Power Production Stocks
NextEra Energy, Inc. (NEE)129.170.73+0.57%128.75129.65128.201901591Power Production Stocks
NGK Insulators Ltd. (NGKIF)20.900.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)19.45-2.05-9.53%20.6220.6918.70862Wind Stocks
Norfolk Southern Corp. (NSC)120.03-2.29-1.87%122.99123.05119.162379006Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.380.00+0.0000%N/AN/AN/A0Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)57.500.01+0.02%57.7657.9057.35745290Power Production Stocks
Novozymes (NVZMY)38.03-0.44-1.14%37.8338.0737.8013384Biofuel Stocks
NovX21 (NOV.V)0.010.00+0.00%0.020.020.01746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)17.260.29+1.71%17.1117.3716.79240339Power Production Stocks
NRG Yield, Inc. (NYLD)17.900.20+1.13%17.8018.0017.45614315Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)11.15-0.15-1.33%11.2511.2511.10612090Solar Stocks
Ocean Power Technologies Inc. (OPTT)2.710.07+2.65%2.692.732.6654260Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)43.13-0.29-0.67%43.2643.8043.004622Energy Efficiency Stocks
OneRoof Energy (ON.V)0.030.01+25.000%0.030.030.031000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.860.00+0.000%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.780.01+0.56%1.821.901.75224812Energy Efficiency Stocks
Ormat (ORA)57.04-0.10-0.18%57.0357.2556.64172239Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)37.950.10+0.26%37.8538.2037.45173378Power Production Stocks, Wind Stocks
Owens Corning (OC)58.01-0.22-0.38%58.2958.5857.491170198Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)7.550.05+0.67%7.557.657.40248885Ethanol Stocks
Pacific Gas & Electric (PCG)65.410.65+1.00%64.9965.5664.872069229Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)20.890.10+0.48%20.8020.9120.67689114Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+5.75%0.000.000.0015000Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)8.960.00+0.00%9.089.108.962000Energy Efficiency Stocks
Philips (PHG)29.65-0.03-0.10%29.6129.7229.571390074Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.590.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Plug Power (PLUG)1.200.03+2.56%1.201.261.1718242884Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.46-0.11-4.35%2.542.582.40467945Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)15.73-0.24-1.50%15.9615.9615.6659294Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)44.180.44+1.01%43.9744.4243.82899117Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)44.800.40+0.90%44.7044.8343.90215434Biomass Stocks
Power Integrations (POWI)65.95-0.15-0.23%66.0066.7565.50163241Energy Efficiency Stocks
Power REIT (PW)6.60-0.32-4.62%6.756.876.4424713Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)4.79-0.19-3.82%4.915.124.56146334Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)29.32-0.02-0.07%29.4029.4429.30278602ETFs
PowerShares Clean Energy (PBW)3.990.00+0.00%3.984.013.97147033ETFs
Powershares Cleantech Portfolio (PZD)34.800.19+0.55%34.8334.8434.7068129ETFs
PowerShares Global Clean Energy Portfolio (PBD)11.10-0.01-0.081%11.1911.2411.103116ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)26.40-0.11-0.43%26.5526.5526.401866ETFs
Powin Corp. (PWON)1.180.00+0.00%N/AN/AN/A0Battery Stocks
Premier Power Renewable Energy (PPRW)0.010.00+81.818%0.010.010.0116500Solar Stocks
Principal Solar (PSWW)0.130.00+0.0000%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)2.630.00+0.000%2.632.672.6737148Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)26.050.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.00%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)4.54-0.11-2.37%4.674.674.5249297Energy Efficiency Stocks
Quanta Services Inc (PWR)37.14-0.52-1.38%37.7537.8536.531942722Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)9.120.05+0.55%9.089.139.0799793Electric Grid Stocks
Renesola Ltd. (SOL)3.170.04+1.28%3.113.243.08108055Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.140.00+0.000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)8.700.00+0.00%8.808.858.62224190Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.500.25+20.00%1.631.631.301400Solar Stocks
Rentech (RTK)1.09-0.06-5.22%1.161.161.06599782Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.750.00+0.00%6.736.756.5515195Energy Efficiency Stocks
REX American Resources Corp. (REX)82.02-0.44-0.53%82.8682.9881.1950539Ethanol Stocks
RGS Energy (RGSE)1.850.04+2.21%1.802.051.751675285Solar Stocks
Ricardo PLC (RCDO.L)907.50-9.50-1.04%905.50920.00902.50206435Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Rockwool International A/S B (RKWBF)174.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)209.451.58+0.76%209.83210.16207.33557129Conglomerates
Rubicon Technology (RBCN)0.590.01+0.9138%0.560.590.5714267Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)88.02-0.48-0.54%88.7788.9987.25189080Conglomerates
Sanyo Electric (1614.tw)26.50-0.20-0.75%26.7026.7026.40112200Conglomerates
Sasol Ltd. (SSL)28.990.38+1.33%29.0129.1028.71292336Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.020.00+1.770%0.030.030.02628066Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)68.86-0.30-0.43%68.8668.9568.86275Electric Grid Stocks
Seaspan Corporation (SSW)7.63-0.20-2.55%7.837.907.521182962Alternative Transportation Stocks
Seaspan Cumulative Preferred Series G (SSW-PG)20.610.08+0.39%20.7820.8020.4218525Alternative Transportation Stocks
SemiLEDs Corporation (LEDS)3.28-0.08-2.38%3.273.293.204777Energy Efficiency Stocks
Sensata Technologies (ST)41.14-0.76-1.81%42.0342.2040.981998461Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.720.03+0.81%3.603.723.602610Fuel Cell Stocks
Sharp Corp ADR (SHCAY)2.87-0.01-0.35%2.902.902.8653646Solar Stocks
Shelton Green Alpha Fund (NEXTX)15.330.04+0.26%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)829.90-12.40-1.47%838.10840.00828.00288628Conglomerates
Shimano, Inc. Ltd. (SHMDF)148.000.00+0.00%N/AN/AN/A51Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)0.70-0.01-1.41%0.720.750.7032598000Solar Stocks
Siemens (SIEGY)130.29-0.56-0.43%130.75130.87130.13106207Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)23.070.19+0.809%23.0223.5523.00318904Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.660.00+0.000%0.640.660.64570Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)12.720.09+0.71%12.5112.7911.361406100Smart Grid Stocks
SKF AB (SKFRY)19.30-0.04-0.181%19.3619.3719.213218Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.08-0.17-7.56%2.252.282.02288281Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)24.45-0.36-1.431%24.8424.9324.4559471Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.10-0.01-5.000%0.100.100.09185805Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00-33.3333%0.000.000.0013329231Solar Stocks
SolarEdge (SEDG)14.950.35+2.40%14.6015.1014.30710189Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)3.770.00+0.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)49.670.68+1.39%49.0049.8648.948940869Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.930.00+0.00%N/AN/AN/A0ETFs
Spire Corporation (SPIR)0.020.00+0.000%0.020.020.0210000Solar Stocks
Stagecoach Group PLC (SGC.L)208.60-0.70-0.33%208.60210.80208.60447273Alternative Transportation Stocks
Stantec, Inc (STN)26.55-0.35-1.30%26.2026.8525.1564131Energy Efficiency Stocks
Stella Jones (STLJF)31.650.06+0.1943%31.6531.6531.65268Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)84.69-0.72-0.84%85.2585.8084.361111691Biomass Stocks
STR Holdings, Inc. (STRI)0.19-0.02-9.52%0.190.190.19155Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)7.300.10+1.39%7.257.407.15163799Ethanol Stocks
Sunpower (SPWR)8.990.53+6.26%8.499.198.376080006Solar Stocks
Sunrun, Inc. (RUN)5.910.08+1.37%5.845.985.81754236Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.060.00+0.5455%0.080.090.0621602Solar Stocks
Sunvault Energy, Inc. (SVLT)0.05-0.02-26.1507%0.070.070.053000Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.05-0.08-3.76%2.132.132.04141228Solar Stocks
Superconducting Technologies, Inc. (SCON)1.260.01+0.80%1.281.291.22512240Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.00%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.030.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)84.970.33+0.39%84.9385.1384.86544308Biomass Stocks
Synthesis Energy Systems (SYMX)0.87-0.01-1.24%0.870.910.8728460Synthetic Fuel Stocks
Tandem Group PLC (TND.L)102.500.00+0.00%102.50106.2596.00405Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)8.30-0.10-1.19%8.508.508.20108822Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.140.00-1.0949%0.150.150.13173600Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)4.45-0.15-3.26%4.604.604.40574911Power Production Stocks
Terraform Power, Inc. (TERP)11.40-0.16-1.38%11.5111.6311.041187164Power Production Stocks, Solar Stocks
TerraVia (TVIA)1.04-0.03-2.80%1.061.071.02171992Biomass Stocks
Tesla Motors, Inc. (TSLA)255.99-17.52-6.41%264.08264.66255.5614892802Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)41.10-1.65-3.86%42.7542.9540.95408932Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)107.300.40+0.37%107.80107.90107.101647031Power Production Stocks
The Timken Company (TKR)43.05-1.10-2.49%44.3544.4542.85943991Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.090.00-5.26%0.090.100.09462700Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%0.00N/AN/A0Solar Stocks
TomTom (TOM2.AS)8.06-0.02-0.198%8.108.138.001341543Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.760.34+4.04%8.958.958.751700Wind Stocks
TPI Composites, Inc. (TPIC)19.34-0.98-4.82%20.5520.5519.05137446Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)15.070.08+0.53%15.0015.0914.99232673Power Production Stocks
Trimble Navigation Ltd (TRMB)31.42-0.04-0.13%31.5031.5331.20740644Smart Transportation Stocks
Trina Solar (TSL)10.20-0.03-0.29%10.2410.2910.20685485Solar Stocks
Trinity Industries (TRN)26.98-0.40-1.46%27.5527.6326.661399201Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00-22.2222%0.000.000.0016871738Biodiesel Stocks
UGE International (UG.V)N/A0.00+0%N/AN/AN/A0Solar Stocks
Ultralife Batteries Inc (ULBI)5.40-0.40-6.90%5.855.805.4043592Battery Stocks
United Technologies (UTX)112.09-0.57-0.51%112.85112.88111.973471711Conglomerates
Universal Display Corp. (PANL)3.13-0.09-2.80%3.263.623.0557050Energy Efficiency Stocks
UQM Technologies (UQM)0.480.01+2.13%0.480.490.4623663Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.760.00-0.4193%0.770.770.75379334Nuclear Energy Stocks
US Geothermal (HTM)4.23-0.16-3.64%4.404.404.2118639Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)31.55-0.11-0.35%31.7531.7531.4922595Efficient Vehicle Stocks
Valmont Industries (VMI)156.900.90+0.58%156.95159.90154.00325202Electric Grid Stocks
Veeco Instruments Inc. (VECO)28.400.15+0.53%28.4028.5528.00808883Energy Efficiency Stocks
Velocys (VLS.L)72.253.25+4.71%70.2573.0068.25133768Synthetic Fuel Stocks
Velocys (VLS.L)72.253.25+4.71%70.2573.0068.25133768Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)15.23-0.94-5.78%15.6515.6515.0110100256Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)25.080.18+0.703%25.1325.1925.0139498Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+0.000%0.000.000.003432922Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)3.350.00+0.00%3.353.403.25259987Solar Stocks
VMoto Limited (VMT.AX)0.070.00+0.000%0.070.070.07218436Efficient Vehicle Stocks
Vossloh AG (VOS.DE)60.63-0.34-0.56%60.9761.0060.259938Alternative Transportation Stocks
Vu1 (VUOC)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)78.18-1.99-2.48%80.1480.8377.791268219Alternative Transportation Stocks
Waste Management (WM)72.91-0.10-0.14%73.1473.3072.591489737Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)69.55-2.70-3.74%72.8073.2069.45586774Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00-20.0000%0.000.000.001771550Solar Stocks
Westport Innovations Inc. (WPRT)1.13-0.01-0.88%1.141.151.12637428Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.00000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)42.950.46+1.08%42.7142.9942.533600606Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)12.90-0.26-1.98%13.1213.1812.824309600Wind Stocks
Yingli Green Energy Holding Company (YGE)2.740.00+0.00%2.742.812.68151110Solar Stocks
ZAP (ZAAP)0.020.00-4.0189%0.020.040.02339352Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.420.03+6.5644%0.410.420.413325Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks