CleanTech Stocks |
|
|
|
|
|
|
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume | Stock Categories |
|
| 4energy Invest (ENIN.BR) | 0.24 | 0.01 | +4.35% | 0.24 | 0.24 | 0.24 | 13311 | Biomass Stocks |
| 5N Plus Inc (FPLSF) | 2.26 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| A-Power Energy Generation Systems (APWR) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| A. P. Moller - Maersk Group (MAERSK-B.CO) | 41600.00 | -880.00 | -2.07% | 41600.00 | 41680.00 | 41040.00 | 5154 | Alternative Transportation Stocks |
| A123 Systems, Inc. (AONEQ) | 0.02 | 0.00 | -1.26% | 0.02 | 0.02 | 0.02 | 817504 | Battery Stocks, Electricity Storage Stocks |
| AAER Inc (AAERF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| ABB Ltd. (ABB) | 22.01 | -0.21 | -0.95% | 22.03 | 22.11 | 21.94 | 2463110 | Conglomerates |
| Abengoa SA (ABGOY) | 1.35 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Accell Group (ACCEL.AS) | 13.51 | -0.26 | -1.85% | 13.78 | 13.78 | 13.50 | 24073 | Alternative Transportation Stocks |
| Accenture PLC (ACN) | 82.17 | -0.35 | -0.42% | 81.69 | 82.63 | 81.10 | 1247917 | Conglomerates |
| Acciona (ACXIF) | 62.70 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Acorn Energy Inc. (ACFN) | 8.58 | -0.02 | -0.23% | 8.38 | 8.67 | 8.01 | 27027 | Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks |
| Active Power Inc (ACPW) | 4.24 | -0.05 | -1.17% | 4.19 | 4.33 | 4.07 | 11117 | Electricity Storage Stocks, Flywheel Stocks |
| Acuity Brands, Inc. (AYI) | 75.99 | -0.34 | -0.45% | 75.73 | 76.57 | 75.08 | 87078 | Energy Efficiency Stocks |
| ADA-ES (ADES) | 33.87 | 0.99 | +3.01% | 33.06 | 34.78 | 32.91 | 96873 | Pollution Control Stocks |
| Advanced Battery Technologies Inc (ABAT) | 0.25 | -0.02 | -5.66% | 0.30 | 0.30 | 0.24 | 114000 | Alternative Transportation Stocks, Battery Stocks |
| Advanced Energy Industries (AEIS) | 18.06 | -0.43 | -2.33% | 18.19 | 18.51 | 18.06 | 160638 | Electric Grid Stocks, Solar Stocks |
| AECOM Technology Corporation (ACM) | 31.00 | 0.07 | +0.23% | 30.41 | 31.05 | 30.16 | 208216 | Conglomerates |
| Aemetis, Inc. (AMTX) | 0.44 | -0.03 | -6.38% | 0.41 | 0.44 | 0.40 | 11100 | Ethanol Stocks |
| AeroVironment, Inc. (AVAV) | 19.92 | 0.06 | +0.30% | 19.69 | 20.00 | 19.52 | 78048 | Efficient Vehicle Stocks, Wind Stocks |
| AES Corporation (AES) | 12.80 | -0.04 | -0.31% | 12.71 | 12.89 | 12.55 | 3334567 | Power Production Stocks |
| AFC Energy (AFC.L) | 27.31 | -0.81 | -2.89% | 27.88 | 28.35 | 27.31 | 172701 | Fuel Cell Stocks |
| Air Products & Chemicals (APD) | 93.92 | -1.21 | -1.27% | 93.47 | 94.30 | 93.11 | 678860 | Hydrogen Stocks |
| Aixtron AG (AIXG) | 15.97 | -0.47 | -2.86% | 16.00 | 16.35 | 15.90 | 363369 | Energy Efficiency Stocks |
| Akeena Solar DBA Westinghouse Solar (WEST) | 0.03 | 0.00 | -5.88% | 0.04 | 0.04 | 0.03 | 1231996 | Solar Stocks |
| Algae-Tec, Ltd. (ALGXY) | 2.08 | 0.06 | +2.97% | 2.08 | 2.08 | 2.08 | 100 | Biofuel Stocks |
| Algonquin Power and Utilities (AQUNF) | 7.93 | 0.14 | +1.75% | 7.93 | 7.93 | 7.93 | 5998 | Power Production Stocks, Wind Stocks |
| Allianz Global Eco Trends Fund (AECOX) | 19.25 | 0.04 | +0.21% | N/A | N/A | N/A | N/A | Mutual Funds |
| Alstom (AOMFF) | 36.70 | -0.12 | -0.33% | 36.70 | 36.70 | 36.70 | 204 | Conglomerates |
| Altair Nanotech (ALTI) | 2.46 | -0.08 | -3.30% | 2.38 | 2.48 | 2.34 | 10895 | Battery Stocks |
| Alter NRG Corp (ANRGF) | 0.36 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| Alterra Power Corp. (MGMXF) | 0.32 | 0.01 | +4.64% | 0.33 | 0.34 | 0.32 | 30000 | Geothermal Stocks, Hydroelectric Stocks |
| Alterrus Systems, Inc. (ASIUF) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 4000 | Biomass Stocks |
| Ambient Corp. (AMBT) | 1.85 | -0.02 | -1.07% | 1.85 | 1.88 | 1.80 | 15221 | Smart Grid Stocks |
| Ameresco (AMRC) | 8.15 | -0.08 | -0.97% | 8.05 | 8.18 | 8.01 | 94558 | Energy Efficiency Stocks |
| American DG Energy, Inc. (ADGE) | 1.72 | 0.02 | +1.18% | 1.69 | 1.74 | 1.68 | 3532 | Power Production Stocks |
| American Trust Energy Alternatives Fund (ATEAX) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Amerigon Inc. (ARGN) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| AMSC (AMSC) | 2.66 | -0.05 | -1.85% | 2.65 | 2.76 | 2.61 | 218146 | Electric Grid Stocks, Smart Grid Stocks, Wind Stocks |
| Amtech Systems Inc (ASYS) | 4.49 | 0.00 | 0.00% | 4.33 | 4.49 | 4.26 | 36830 | Solar Stocks |
| Amyris, Inc. (AMRS) | 2.82 | -0.07 | -2.54% | 2.84 | 2.88 | 2.79 | 78399 | Biofuel Stocks |
| Andersons Inc (ANDE) | 52.80 | -1.20 | -2.22% | 53.20 | 53.49 | 52.49 | 99192 | Biofuel Stocks, Ethanol Stocks |
| Andritz Group (ADRZF) | 55.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks, Power Production Stocks |
| Ansaldo STS (ASDOF) | 10.64 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Smart Transportation Stocks |
| Apollo Solar Energy (ASOE) | 0.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Applied Materials (AMAT) | 14.55 | 0.01 | +0.07% | 14.43 | 14.59 | 14.34 | 9939943 | Solar Stocks |
| Aracruz Celulose S.A. (ARA) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Archer Daniels Midland (ADM) | 33.95 | -0.20 | -0.57% | 33.70 | 34.07 | 33.58 | 1684692 | Biofuel Stocks, Ethanol Stocks |
| Arco Energy Technologies Corp. (ART.V) | 0.05 | 0.00 | 0.00% | N/A | 0.05 | 0.05 | 0 | Solar Stocks |
| Areva (ARVCF) | 16.38 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Nuclear Energy Stocks |
| Arise Technologies (APVNF) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Arotech Corp (ARTX) | 1.19 | -0.05 | -4.03% | 1.19 | 1.22 | 1.18 | 3035 | Battery Stocks |
| Ascent Solar Technologies Inc (ASTI) | 0.87 | 0.06 | +7.41% | 0.75 | 0.89 | 0.72 | 1153105 | Solar Stocks |
| ATS Automation Tooling Systems (ATA.TO) | 10.30 | -0.23 | -2.18% | 10.00 | 10.59 | 9.74 | 198334 | Solar Stocks |
| Autodesk, Inc. (ADSK) | 36.75 | 0.18 | +0.49% | 36.36 | 36.96 | 36.22 | 1122776 | Energy Efficiency Stocks |
| Automated Tooling Systems (ATA.TO) | 10.30 | -0.23 | -2.18% | 10.00 | 10.59 | 9.74 | 198334 | Solar Stocks |
| Aventine Renewable Energy Holdings Inc (AVRWD) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Ethanol Stocks |
| AVISTA Corp (ATA.TO) | 10.30 | -0.23 | -2.18% | 10.00 | 10.59 | 9.74 | 198334 | Power Production Stocks |
| Axion Power International (AXPW) | 0.26 | 0.00 | +0.08% | 0.26 | 0.27 | 0.26 | 64449 | Battery Stocks, Electricity Storage Stocks |
| Azure Dynamics Corp. (AZDDF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| AZZ Incorporated (AZZ) | 41.53 | -0.55 | -1.31% | 41.46 | 42.21 | 41.30 | 43526 | Electric Grid Stocks |
| Badger Meter, Inc. (BMI) | 43.71 | -0.21 | -0.48% | 43.18 | 44.26 | 42.81 | 59964 | Smart Grid Stocks |
| Baldor Electric Co. (BEZ) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Ballard Power Corporation (BLDP) | 1.20 | 0.04 | +3.45% | 1.19 | 1.22 | 1.16 | 276316 | Fuel Cell Stocks |
| Balqon Corporation (BLQN) | 0.21 | -0.04 | -17.76% | 0.21 | 0.21 | 0.21 | 100 | Efficient Vehicle Stocks |
| Beacon Power Corporation (BCONQ) | 0.02 | 0.00 | +7.14% | 0.01 | 0.02 | 0.01 | 10450 | Electricity Storage Stocks, Flywheel Stocks |
| Berkshire Hathaway (BRK-A) | 166500.00 | -1100.00 | -0.66% | 165320.00 | 167404.55 | 164242.66 | 436 | Conglomerates |
| BioAmber (BIOA-U) | 8.25 | 0.10 | +1.23% | 8.20 | 8.41 | 8.15 | 18412 | Biomass Stocks |
| BioFuel Energy Corp. (BIOF) | 4.60 | -0.18 | -3.77% | 4.66 | 4.76 | 4.36 | 85863 | Biofuel Stocks, Ethanol Stocks |
| Biorem Inc. (BRM.V) | 0.24 | 0.00 | 0.00% | N/A | 0.24 | 0.24 | 0 | Pollution Control Stocks |
| Biox Corp. (BXIOF) | 0.41 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks |
| Blue Earth, Inc (BBLU) | 2.25 | -0.08 | -3.43% | 2.26 | 2.30 | 2.15 | 49050 | Energy Efficiency Stocks |
| Bluefire Renewables (BFRE) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biofuel Stocks, Ethanol Stocks |
| Bombardier Inc (BDRBF) | 4.49 | 0.03 | +0.66% | 4.40 | 4.49 | 4.36 | 105464 | Alternative Transportation Stocks |
| Boralex (BRLXF) | 10.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Boralex Power Income Fund (BLXJF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| BorgWarner (BWA) | 82.00 | -0.68 | -0.82% | 81.67 | 82.65 | 81.36 | 311436 | Efficient Vehicle Stocks |
| Broadwind Energy (BWEN) | 4.58 | 0.04 | +0.80% | 4.38 | 4.63 | 4.33 | 46048 | Wind Stocks |
| Brookfield Asset Management (BAM) | 36.61 | -0.77 | -2.06% | 37.19 | 37.24 | 36.61 | 308173 | Power Production Stocks, Wind Stocks |
| Brookfield Renewable Power Fund (BRPFF) | 30.40 | 0.32 | +1.07% | 30.13 | 30.40 | 30.10 | 2300 | Hydroelectric Stocks, Power Production Stocks |
| Bunge, Ltd. (BG) | 71.00 | -0.71 | -0.98% | 70.56 | 71.36 | 70.10 | 526271 | Biomass Stocks |
| BYD Company, Ltd. (BYDDY) | 7.94 | -0.37 | -4.45% | 8.11 | 8.11 | 7.87 | 71345 | Battery Stocks, Efficient Vehicle Stocks |
| C&D Technologies (CHHP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks, Electricity Storage Stocks |
| Cabot Corp (CBT) | 40.28 | 0.14 | +0.35% | 39.60 | 40.34 | 38.69 | 191949 | Energy Efficiency Stocks |
| Calpine Corp. (CPN) | 20.80 | -0.13 | -0.60% | 20.72 | 21.00 | 20.51 | 1600901 | Geothermal Stocks, Power Production Stocks |
| Calvert Global Alternative Energy Fund - Class A (CGAEX) | 6.51 | -0.09 | -1.36% | N/A | N/A | N/A | N/A | Mutual Funds |
| Calvert Global Alternative Energy Fund - Class C (CGACX) | 6.27 | -0.09 | -1.42% | N/A | N/A | N/A | N/A | Mutual Funds |
| Camco International (CAMCF) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Canadian Hydro Developers (CHDVF) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Canadian Solar (CSIQ) | 7.95 | 0.43 | +5.72% | 7.22 | 8.26 | 7.09 | 2459359 | Solar Stocks |
| Capstone Infrastructure Corp. (CSE.TO) | 4.21 | 0.01 | +0.24% | 4.17 | 4.24 | 4.15 | 107313 | Power Production Stocks |
| Capstone Turbine (CPST) | 0.96 | 0.07 | +7.74% | 0.90 | 1.03 | 0.89 | 3089515 | Efficient Vehicle Stocks, Microturbine Stocks |
| Carmanah Technologies (CMHXF) | 0.28 | -0.01 | -3.16% | 0.28 | 0.28 | 0.28 | 3500 | Energy Efficiency Stocks |
| Catch the Wind, LTD (CTW.V) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| CBD Energy (CBD.AX) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 333330 | Power Production Stocks |
| CECO Environmental Corp. (CECE) | 12.25 | 0.20 | +1.66% | 11.95 | 12.40 | 11.82 | 17854 | Energy Efficiency Stocks |
| Centrica PLC (CPYYY) | 23.76 | 0.20 | +0.85% | 23.68 | 23.80 | 23.57 | 6543 | Power Production Stocks, Wind Stocks |
| Ceres Power Holdings PLC (CPWHF) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Ceres, Inc. (CERE) | 2.22 | 0.05 | +2.30% | 2.15 | 2.25 | 2.15 | 10041 | Biofuel Stocks |
| China BAK Battery (CBAK) | 0.81 | 0.08 | +10.96% | 0.77 | 0.88 | 0.71 | 220288 | Battery Stocks, Electricity Storage Stocks |
| China Clean Energy Inc. (CCGY) | 0.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks |
| China Hydroelectric Corporation (CHC) | 2.71 | 0.04 | +1.50% | 2.59 | 2.71 | 2.54 | 24310 | Hydroelectric Stocks |
| China Intelligent Lighting and Electronics, Inc. (CILE) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| China Longyuan (CLPXF) | 0.91 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| China Ming Yang Wind Power Group (MY) | 1.69 | 0.07 | +4.32% | 1.58 | 1.72 | 1.54 | 1042518 | Wind Stocks |
| China Recycling Energy Corp. (CREG) | 0.96 | 0.04 | +4.28% | 0.91 | 0.99 | 0.90 | 10998 | Waste-to-Energy Stocks |
| China Ritar Power (CRTP) | 0.40 | -0.13 | -24.53% | 0.40 | 0.41 | 0.40 | 3665 | Battery Stocks, Electricity Storage Stocks |
| China Sunergy (CSUN) | 1.98 | 0.06 | +3.12% | 1.86 | 2.06 | 1.82 | 243498 | Solar Stocks |
| China Windpower Group (CWPWF) | 0.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Cisco Systems Inc. (CSCO) | 23.48 | 0.14 | +0.58% | 23.14 | 23.61 | 23.06 | 29964836 | Smart Grid Stocks |
| Citrix Systems, Inc. (CTXS) | 63.88 | -0.53 | -0.82% | 64.00 | 64.38 | 63.35 | 1145704 | Energy Efficiency Stocks |
| CLARCOR, Inc. (CLC) | 54.66 | -0.02 | -0.04% | 53.86 | 54.86 | 53.86 | 61871 | Pollution Control Stocks |
| Claymore/Clear Global Timber Index (CUT) | 22.87 | -0.06 | -0.26% | 22.74 | 22.92 | 22.60 | 38921 | ETFs |
| Clean Diesel Technologies (CDTI) | 2.13 | 0.03 | +1.43% | 2.10 | 2.18 | 2.05 | 10184 | Efficient Vehicle Stocks |
| Clean Energy Fuels (CLNE) | 13.20 | -0.12 | -0.90% | 13.11 | 13.57 | 13.01 | 913993 | Natural Gas Vehicle Stocks |
| Clean Wind Energy Tower (CWET) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Clearford Industries (CLI.V) | 0.10 | 0.00 | 0.00% | N/A | 0.10 | 0.10 | 0 | Waste-to-Energy Stocks |
| Climate Exchange PLC (CXCHY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Environmental Market Stocks |
| Clipper Windpower (CRPWF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| CO2 Solutions, Inc. (COSLF) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Codexis, Inc. (CDXS) | 2.39 | 0.01 | +0.39% | 2.32 | 2.43 | 2.31 | 71811 | Biofuel Stocks |
| Companhia Energetica de Minas Gerais (CIG) | 11.35 | -0.19 | -1.60% | 11.45 | 11.45 | 11.21 | 1765989 | Power Production Stocks |
| Composite Technology (CPTC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks |
| Comverge (COMV) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded, Smart Grid Stocks |
| Conergy (CEYHF) | 0.40 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Constellation Energy Group (CEG) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Construcciones y Auxiliar de Ferrocarriles (CAF.MC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Alternative Transportation Stocks |
| Cooper Power Systems (CBE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks, Smart Grid Stocks |
| Cosan Ltd (CZZ) | 20.64 | -0.14 | -0.67% | 20.58 | 20.69 | 20.41 | 304654 | Biofuel Stocks, Ethanol Stocks |
| Covanta Holding Corp. (CVA) | 20.24 | -0.08 | -0.39% | 20.25 | 20.28 | 20.16 | 210955 | Power Production Stocks, Waste-to-Energy Stocks |
| CPS Technologies Corp. (CPSH) | 1.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Cree Inc (CREE) | 60.30 | -0.11 | -0.18% | 59.55 | 60.63 | 57.45 | 1111504 | Energy Efficiency Stocks |
| CRS Electronics, Inc (LEDCF) | 0.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| CSR Zhuzhou Electric Locomotive (ZHUZF) | 2.84 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Cubic Corporation (CUB) | 48.00 | -0.31 | -0.64% | 47.88 | 48.26 | 47.48 | 26137 | Alternative Transportation Stocks, Smart Transportation Stocks |
| CVTech Group (CVT.TO) | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 63000 | Efficient Vehicle Stocks, Electric Grid Stocks |
| Cyclone Power Technologies (CYPW) | 0.08 | 0.00 | +5.99% | 0.08 | 0.08 | 0.08 | 82982 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| Cypress Semiconductor Corporation (CY) | 10.86 | -0.25 | -2.25% | 10.89 | 11.05 | 10.74 | 2623507 | Solar Stocks |
| Dais Analytic Corp. (DLYT) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electricity Storage Stocks, Energy Efficiency Stocks |
| DAQO New Energy Corp. (DQ) | 7.67 | -0.41 | -5.07% | 7.59 | 7.93 | 7.10 | 106172 | Solar Stocks |
| Darling International, Inc. (DAR) | 18.99 | 0.07 | +0.37% | 18.73 | 19.01 | 18.55 | 227129 | Biomass Stocks |
| Datang International Power (DIPGY) | 8.70 | -0.19 | -2.14% | 8.70 | 8.71 | 8.70 | 940 | Wind Stocks |
| DayStar Tech (DSTI) | 0.72 | 0.07 | +10.77% | 0.65 | 0.72 | 0.65 | 16710 | Solar Stocks |
| Deltic Timber Corp. (DEL) | 66.00 | -0.58 | -0.87% | 65.76 | 66.29 | 65.53 | 13485 | Biomass Stocks |
| Digi International (DGII) | 9.56 | 0.11 | +1.16% | 9.39 | 9.56 | 9.39 | 13301 | Electric Grid Stocks, Smart Grid Stocks |
| Dong Fang Electric (DNGFF) | 1.64 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Dorel Industries (DIIBF) | 39.80 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Dow Chemical Company (DOW) | 34.92 | -0.20 | -0.57% | 34.62 | 35.02 | 34.31 | 3645033 | Conglomerates |
| Dresser-Rand Group (DRC) | 63.61 | -0.64 | -1.00% | 62.82 | 64.15 | 62.53 | 199240 | Electricity Storage Stocks |
| DWS Climate Change Fund Class A (WRMAX) | 5.49 | -0.01 | -0.18% | N/A | N/A | N/A | N/A | Mutual Funds |
| DWS Climate Change Fund Class S (WRMSX) | 5.56 | 0.00 | 0.00% | N/A | N/A | N/A | N/A | Mutual Funds |
| Dyadic International (DYAI) | 1.92 | 0.07 | +3.78% | 1.92 | 1.92 | 1.92 | 200 | Biofuel Stocks, Ethanol Stocks |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biofuel Stocks |
| E.I. du Pont de Nemours & Co. (DD) | 55.21 | -0.36 | -0.65% | 54.38 | 55.49 | 53.81 | 3545932 | Conglomerates |
| E.ON AG (EONGY) | 17.17 | 0.12 | +0.67% | 16.99 | 17.22 | 16.99 | 30822 | Power Production Stocks, Wind Stocks |
| Eaga PLC (EAGA.L) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Eaton Corporation PLC (ETN) | 68.13 | -0.76 | -1.10% | 67.61 | 68.60 | 67.30 | 2173683 | Conglomerates |
| Echelon Corporation (ELON) | 2.45 | -0.04 | -1.57% | 2.51 | 2.54 | 2.36 | 88486 | Electric Grid Stocks, Smart Grid Stocks |
| Ecologic Transportation, Inc. (EGCT) | 0.13 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| EcoSynthetix, Inc. (ECO.TO) | 3.94 | 0.00 | 0.00% | N/A | 3.94 | 3.94 | 0 | Biomass Stocks |
| ECOtality (ECTY) | 1.70 | -0.03 | -1.73% | 1.75 | 1.83 | 1.63 | 496421 | Efficient Vehicle Stocks |
| EDF Energies Nouvelles (EDFEF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Edison International (eix) | 48.01 | -0.61 | -1.25% | 48.31 | 48.36 | 47.61 | 1295555 | Power Production Stocks, Wind Stocks |
| EDP (EDFEF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Electro Energy, Inc. (EEEI) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Elster Group (ELT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Grid Stocks |
| Emcore (EMKR) | 3.47 | -0.09 | -2.53% | 3.50 | 3.50 | 3.41 | 204849 | Solar Stocks |
| EMCORE Group, Inc (EME) | 39.46 | -0.10 | -0.25% | 39.10 | 39.55 | 39.07 | 91711 | Electric Grid Stocks |
| Emerson Electric (EMR) | 57.24 | -0.65 | -1.12% | 57.16 | 57.53 | 56.95 | 2115985 | Conglomerates |
| Enbridge, Inc. (ENB) | 46.57 | -0.23 | -0.49% | 46.60 | 46.91 | 46.40 | 293393 | Conglomerates |
| Endesa (EEE) | 0.22 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Enel (ENLAY) | 3.70 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Ener1, Inc. (HEVVQ) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Energy Connect Group, Inc. (ECNG) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Energy Conversion Devices (ENER) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Energy Focus, Inc. (EFOI) | 0.45 | -0.04 | -8.16% | 0.49 | 0.50 | 0.44 | 79518 | Energy Efficiency Stocks |
| Energy Recovery, Inc. (ERII) | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.59 | 105989 | Energy Efficiency Stocks |
| EnergySolutions, Inc. (ES) | 4.14 | -0.01 | -0.24% | 4.14 | 4.15 | 4.14 | 230198 | Nuclear Energy Stocks, Pollution Control Stocks |
| EnerNOC (ENOC) | 17.74 | -0.19 | -1.06% | 17.63 | 17.83 | 17.14 | 54261 | Electric Grid Stocks, Smart Grid Stocks |
| EnerSys (ENS) | 47.91 | -0.52 | -1.07% | 47.79 | 48.04 | 47.61 | 211522 | Battery Stocks, Electricity Storage Stocks |
| Enova Systems (ENA) | 0.11 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Enphase Energy, Inc. (ENPH) | 8.32 | -0.11 | -1.30% | 8.03 | 8.36 | 7.84 | 302517 | Solar Stocks |
| Entech Solar, Inc. (ENSL) | 0.01 | 0.00 | -7.69% | 0.01 | 0.01 | 0.01 | 37500 | Solar Stocks |
| Environmental Power Corp (EPGRQ) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Envision Solar International (EVSI) | 0.19 | -0.02 | -9.52% | 0.21 | 0.21 | 0.19 | 27524 | Solar Stocks |
| Epistar Corporation (TW10) (2448.TW) | 56.00 | -1.80 | -3.11% | 57.50 | 58.40 | 56.00 | 8803307 | Energy Efficiency Stocks |
| ERA Carbon Offests Ltd. (ESR,V) | 25.05 | -0.50 | -1.96% | 24.99 | 25.10 | 24.86 | 15500 | Environmental Market Stocks |
| ESCO Technologies (ESE) | 31.82 | -0.49 | -1.52% | 32.03 | 32.30 | 31.80 | 48336 | Smart Grid Stocks |
| ESCO Technologies, Inc. (ESE) | 31.82 | -0.49 | -1.52% | 32.03 | 32.30 | 31.80 | 48336 | Electric Grid Stocks |
| Etrion Corp. (ETRXF) | 0.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Solar Stocks |
| Euro Tech Holdings (CLWT) | 2.94 | 0.10 | +3.52% | 2.71 | 2.95 | 2.70 | 12200 | Pollution Control Stocks |
| Evergreen Energy (EEE) | 0.22 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Evergreen Solar (ESLRQ) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Exelon Corp. (EXC) | 34.60 | 0.00 | +0.00% | 34.41 | 34.80 | 34.22 | 3440333 | Nuclear Energy Stocks |
| Exide Technologies (XIDE) | 0.80 | -0.03 | -3.54% | 0.81 | 0.84 | 0.80 | 853015 | Battery Stocks, Electricity Storage Stocks |
| Fidelity Select Environment and Alternative Energy Portfolio (FSLEX) | 19.61 | -0.26 | -1.31% | N/A | N/A | N/A | N/A | Mutual Funds |
| Finavera Wind Energy (FNVRF) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| First American Scientific Corp. (FASC) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| First Solar Inc (FSLR) | 50.88 | -1.52 | -2.90% | 50.42 | 53.10 | 49.50 | 6328018 | Solar Stocks |
| First Trust Global Wind Energy Index (FAN) | 8.40 | 0.05 | +0.62% | 8.31 | 8.51 | 8.20 | 4459 | ETFs |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 33.04 | -0.27 | -0.81% | 32.76 | 33.26 | 32.76 | 2203 | ETFs, Smart Grid Stocks |
| First Trust NASDAQ Clean Edge US Liquid (QCLN) | 13.69 | -0.02 | -0.14% | 13.38 | 13.76 | 13.33 | 24262 | ETFs |
| Firstgroup, PLC (FGP.L) | 134.60 | -11.40 | -7.81% | 145.00 | 145.10 | 134.00 | 8916428 | Alternative Transportation Stocks |
| Firsthand Alternative Energy (ALTEX) | 4.99 | -0.09 | -1.77% | N/A | N/A | N/A | N/A | Mutual Funds |
| FLIR Systems, Inc. (FLIR) | 24.25 | -0.01 | -0.04% | 24.13 | 24.31 | 24.02 | 625841 | Energy Efficiency Stocks |
| Flux Power Holdings, Inc (FLUX) | 0.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| Four Rivers Bioenergy / Verta Energy (FRBE) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| Fuel Systems Solutions (FSYS) | 15.77 | -0.06 | -0.38% | 15.77 | 16.00 | 15.58 | 40501 | Natural Gas Vehicle Stocks |
| Fuel Tech (FTEK) | 3.82 | -0.05 | -1.21% | 3.80 | 3.85 | 3.75 | 23121 | Pollution Control Stocks |
| FuelCell Energy (FCEL) | 1.14 | -0.01 | -0.87% | 1.12 | 1.14 | 1.11 | 1016126 | Fuel Cell Stocks |
| FutureFuel Corp. (FF) | 14.50 | 0.06 | +0.42% | 14.40 | 14.62 | 14.40 | 270272 | Biofuel Stocks |
| Gabelli SRI Green Fund class AAA (SRIGX) | 12.41 | -0.10 | -0.80% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gabelli SRI Green Fund class C (SRICX) | 11.97 | -0.09 | -0.75% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gamesa (GCTAF) | 4.10 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Garmin, Ltd. (GRMN) | 35.28 | -0.35 | -0.98% | 35.48 | 35.55 | 35.21 | 589973 | Smart Transportation Stocks |
| GCL-Poly Energy Holdings Ltd. (3800.HK) | 1.84 | -0.03 | -1.60% | 1.82 | 1.88 | 1.79 | 161331008 | Solar Stocks |
| General Cable (BGC) | 34.88 | 0.15 | +0.43% | 34.11 | 35.10 | 33.74 | 351888 | Electric Grid Stocks |
| General Electric (GE) | 23.56 | -0.31 | -1.28% | 23.53 | 23.74 | 23.45 | 23876456 | Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks |
| Gevo, Inc. (GEVO) | 1.84 | -0.01 | -0.54% | 1.82 | 1.97 | 1.79 | 604861 | Biofuel Stocks |
| Giant Manufacturing (9921.TW) | 192.00 | -8.00 | -4.00% | 199.50 | 199.50 | 192.00 | 893053 | Alternative Transportation Stocks |
| Global Power Equipment (GLPW) | 16.15 | 0.01 | +0.06% | 16.02 | 16.15 | 16.02 | 3578 | Nuclear Energy Stocks |
| Global X Lithium ETF (LIT) | 12.70 | -0.18 | -1.40% | 12.66 | 12.75 | 12.59 | 24102 | Battery Stocks, ETFs |
| Global X Uranium ETF (URA) | 17.55 | -0.14 | -0.79% | 17.31 | 17.56 | 17.16 | 89708 | ETFs, Nuclear Energy Stocks |
| Global X Waste Management ETF (WSTE) | 12.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| Google (GOOG) | 881.83 | -7.59 | -0.85% | 876.32 | 889.96 | 874.00 | 1486055 | Smart Grid Stocks |
| Graftech International (GTI) | 8.41 | 0.17 | +2.00% | 8.12 | 8.48 | 8.06 | 756846 | Electricity Storage Stocks, Solar Stocks |
| Great Lakes Dredge and Dock (GLDD) | 8.26 | 0.01 | +0.12% | 8.24 | 8.44 | 8.13 | 288386 | Alternative Transportation Stocks |
| Green Earth Technologies (GETG) | 0.16 | 0.00 | +1.27% | 0.16 | 0.16 | 0.16 | 54815 | Biofuel Stocks |
| Green Plains Renewable Energy (GPRE) | 15.39 | -0.01 | -0.07% | 15.04 | 15.61 | 14.91 | 346263 | Biofuel Stocks, Ethanol Stocks |
| Green Star Products, Inc. (GSPI) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 277900 | Biodiesel Stocks |
| Greenbriar Capital Corp. (GRB.V) | 2.57 | 0.00 | 0.00% | N/A | 2.57 | 2.57 | 0 | Solar Stocks |
| Greenbrier (GBX) | 23.58 | -0.31 | -1.30% | 23.57 | 23.66 | 23.21 | 143615 | Alternative Transportation Stocks |
| GreenHouse Holdings, Inc (GRHU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| GreenHunter Energy (GRH) | 1.12 | 0.02 | +1.82% | 1.10 | 1.12 | 1.08 | 29948 | Biofuel Stocks |
| Greenko Group PLC (GKO.L) | 125.00 | 1.00 | +0.81% | 127.00 | 127.00 | 120.00 | 50741 | Power Production Stocks |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 199000 | Biodiesel Stocks, Biofuel Stocks |
| GT Advanced Technologies (GTAT) | 4.22 | 0.01 | +0.24% | 4.15 | 4.28 | 4.04 | 2306909 | Energy Efficiency Stocks, Solar Stocks |
| Guggenheim Global Solar ETF (TAN) | 24.01 | 0.24 | +1.01% | 23.45 | 24.46 | 22.85 | 310450 | ETFs, Solar Stocks |
| Guinness Atkinson Alternative Energy Fund (GAAEX) | 3.14 | -0.14 | -4.27% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks, Biofuel Stocks |
| Hammond Power Solutions (HMDPF) | 8.32 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI) | 11.83 | 0.03 | +0.25% | 11.65 | 11.90 | 11.46 | 223258 | Energy Efficiency Stocks |
| Hansen Transmissions (HSNTF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | |
| Hansen Transmissions (HSNTF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Hanwha SolarOne Company (HSOL) | 1.47 | 0.11 | +8.08% | 1.26 | 1.56 | 1.23 | 1533237 | Solar Stocks |
| Helix Wind (HLXW) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hemisphere GPS (HEMGF) | 0.86 | 0.03 | +3.27% | 0.83 | 0.86 | 0.83 | 41090 | Pollution Control Stocks |
| Hemisphere GPS Inc. (HEM.TO) | 0.89 | 0.02 | +2.30% | 0.83 | 0.89 | 0.83 | 26896 | Smart Transportation Stocks |
| Highpower Technology (HPJ) | 1.05 | -0.01 | -0.93% | 1.07 | 1.14 | 1.05 | 79638 | Battery Stocks, Electricity Storage Stocks |
| Hoku Scientific (HOKU) | 0.05 | 0.01 | +21.95% | 0.05 | 0.05 | 0.04 | 22750 | Fuel Cell Stocks |
| Honeywell (HON) | 78.96 | -0.63 | -0.79% | 78.72 | 79.61 | 78.55 | 2296945 | Energy Efficiency Stocks |
| Hubbell, Inc. (HUB-B) | 100.30 | -0.82 | -0.81% | 99.98 | 100.62 | 99.26 | 96105 | Electric Grid Stocks |
| Hy-Drive Technologies Ltd. (HGS.V) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Hydrogen Stocks |
| Hydrogenics Corp (HYGS) | 9.10 | 0.96 | +11.79% | 8.29 | 9.23 | 8.07 | 75601 | Fuel Cell Stocks, Hydrogen Stocks |
| IBC Advanced Alloys Corp (IAALF) | 0.12 | -0.01 | -7.78% | 0.11 | 0.13 | 0.11 | 46750 | Nuclear Energy Stocks |
| Iberdrola Renovables (IBDRY) | 21.75 | 0.28 | +1.30% | 21.48 | 21.76 | 21.42 | 20148 | Power Production Stocks, Wind Stocks |
| Infigen energy (IFGNF) | 0.24 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Innergex Power Income Fund (INRGF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Innergex Renewable Energy Inc. (INGXF) | 9.86 | 0.02 | +0.21% | 9.82 | 9.86 | 9.82 | 4200 | Hydroelectric Stocks, Power Production Stocks |
| Intermolecular, Inc. (IMI) | 8.34 | -0.01 | -0.12% | 8.29 | 8.38 | 8.20 | 17376 | Conglomerates |
| International Business Machines Corp. (IBM) | 207.05 | 0.06 | +0.03% | 205.52 | 208.61 | 205.13 | 2763389 | Smart Grid Stocks |
| International Isotopes (INIS) | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 200 | Nuclear Energy Stocks |
| International Power (IPRPY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| International Power plc (IPR) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| iPath Global Carbon ETN (GRN) | 4.49 | 0.33 | +7.91% | 4.49 | 4.49 | 4.49 | 2250 | ETFs |
| IQ Global Agribusiness Small Cap (CROP) | 26.42 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks, ETFs |
| iShares Global Timber & Forestry Index Fund (WOOD) | 49.06 | -0.32 | -0.64% | 48.75 | 49.30 | 48.52 | 23881 | ETFs |
| iShares S&P Global Clean Energy Index ETF (ICLN) | 8.81 | -0.19 | -2.11% | 8.73 | 8.85 | 8.62 | 40204 | ETFs |
| iShares S&P Global Nuclear Energy Index (NUCL) | 35.50 | -1.13 | -3.08% | 35.46 | 35.64 | 34.64 | 1078 | ETFs, Nuclear Energy Stocks |
| ITC Holdings Corp (ITC) | 88.26 | -1.02 | -1.14% | 88.41 | 88.75 | 87.74 | 98954 | Electric Grid Stocks |
| Itron (ITRI) | 41.90 | -0.48 | -1.13% | 42.18 | 42.26 | 41.62 | 206242 | Electric Grid Stocks, Smart Grid Stocks |
| IXYS Corporation (IXYS) | 11.81 | 0.03 | +0.25% | 11.89 | 12.00 | 11.65 | 26546 | Energy Efficiency Stocks |
| JA Solar Holdings (JASO) | 7.87 | -0.30 | -3.68% | 7.75 | 8.38 | 7.62 | 4795115 | Solar Stocks |
| JBI, Inc (JBII) | 0.50 | -0.02 | -3.85% | 0.52 | 0.53 | 0.50 | 25765 | Synthetic Fuel Stocks |
| JinkoSolar Holding Co. (JKS) | 8.26 | -0.05 | -0.60% | 7.72 | 8.69 | 7.68 | 456563 | Solar Stocks |
| Jinpan International, Ltd. (JST) | 5.24 | 0.08 | +1.51% | 5.24 | 5.25 | 5.16 | 17459 | Electric Grid Stocks |
| John Deere (DE) | 86.75 | -0.08 | -0.09% | 85.80 | 87.17 | 85.65 | 2021178 | Biomass Stocks, Conglomerates |
| Johnson Controls (JCI) | 36.79 | -0.60 | -1.59% | 36.96 | 37.26 | 36.78 | 1805924 | Battery Stocks, Conglomerates, Energy Efficiency Stocks |
| Juhl Wind Inc. (JUHL) | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 20354 | Wind Stocks |
| Kandi Technologies Corp. (KNDI) | 3.79 | 0.01 | +0.26% | 3.76 | 3.79 | 3.75 | 32046 | Efficient Vehicle Stocks |
| Kaydon Corp (KDN) | 26.62 | 0.06 | +0.23% | 26.14 | 26.76 | 26.14 | 50943 | Wind Stocks |
| Keewatin Windpower (KWPW) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Kemet Corp. (KEM) | 4.40 | 0.03 | +0.69% | 4.33 | 4.42 | 4.30 | 90022 | Battery Stocks, Electricity Storage Stocks |
| Kingspan Group, PLC (KGSPF) | 12.24 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| KiOR, Inc. (KIOR) | 4.66 | -0.10 | -2.10% | 4.72 | 4.80 | 4.65 | 30950 | Biofuel Stocks |
| Kyocera (KYO) | 102.26 | -9.55 | -8.54% | 100.50 | 103.48 | 99.61 | 26878 | Solar Stocks |
| L. B. Foster (FSTR) | 45.05 | 0.57 | +1.28% | 45.00 | 45.25 | 44.24 | 3509 | Alternative Transportation Stocks |
| Landi Renzo S.p.A. (LDRZF) | 1.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Natural Gas Vehicle Stocks |
| LDK Solar (LDK) | 1.61 | -0.05 | -3.02% | 1.52 | 1.74 | 1.47 | 2929676 | Solar Stocks |
| Leo Motors (LEOM) | 0.09 | 0.01 | +15.00% | 0.09 | 0.10 | 0.09 | 97521 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Leuthold Global Clean Technology Fund (LGCTX) | 8.95 | 0.00 | -0.04% | N/A | N/A | N/A | N/A | Mutual Funds |
| Li-ion Motors (LMCO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| Lighting Science Group Corp. (LSCG) | 0.47 | 0.00 | 0.00% | 0.47 | 0.48 | 0.45 | 54000 | Energy Efficiency Stocks |
| Lime Energy (LIME) | 0.73 | 0.02 | +2.38% | N/A | 0.73 | 0.73 | 1855 | Energy Efficiency Stocks |
| Linamar (LIMAF) | 26.12 | 0.00 | 0.00% | N/A | N/A | N/A | 7100 | Efficient Vehicle Stocks |
| Linear Technology Corp. (LLTC) | 37.01 | -0.29 | -0.78% | 37.06 | 37.14 | 36.82 | 1421087 | Energy Efficiency Stocks |
| Lithium Technology Corporation (LTHU) | 0.00 | 0.00 | -6.25% | 0.00 | 0.00 | 0.00 | 100572 | Battery Stocks |
| LSB Industries (LXU) | 33.57 | 0.15 | +0.45% | 33.22 | 33.90 | 33.00 | 68214 | Energy Efficiency Stocks, Geothermal Stocks |
| Magna International (MGA) | 65.59 | 0.02 | +0.03% | 64.73 | 65.77 | 64.50 | 361666 | Efficient Vehicle Stocks |
| Magnetek Inc (MAG) | 14.11 | 0.00 | 0.00% | 13.84 | N/A | N/A | 600 | Electric Grid Stocks |
| Market Vectors Global Alternative Energy Fund (GEX) | 15.15 | -0.07 | -0.49% | 14.89 | 15.23 | 14.71 | 68437 | ETFs |
| Market Vectors Nuclear Energy ETF (NLR) | 14.45 | -0.30 | -2.01% | 14.37 | 14.47 | 14.24 | 16968 | ETFs, Nuclear Energy Stocks |
| Market Vectors Rare Earth/Strategic Metals ETF (REMX) | 11.12 | -0.25 | -2.20% | 11.06 | 11.19 | 10.80 | 81815 | ETFs |
| Market Vectors/Van Eck Global Solar Energy ETF (KWT) | 48.65 | -0.39 | -0.79% | 48.45 | 49.34 | 48.18 | 5543 | ETFs |
| Market Vectors® Environmental Services ETF (EVX) | 58.41 | -1.18 | -1.98% | 58.41 | 58.41 | 58.41 | 359 | Biomass Stocks |
| MasTec Inc. (MTZ) | 31.74 | -0.73 | -2.25% | 31.74 | 31.98 | 31.15 | 796392 | Electric Grid Stocks |
| Maxwell Technologies Inc (MXWL) | 6.78 | 0.18 | +2.73% | 6.51 | 6.98 | 6.37 | 396958 | Electricity Storage Stocks |
| MeadWestvaco Corp. (MWV) | 34.98 | 0.29 | +0.84% | 34.34 | 35.04 | 34.18 | 775398 | Battery Stocks, Electricity Storage Stocks |
| Mechanical Technology (MKTY) | 0.44 | 0.04 | +10.00% | 0.42 | 0.44 | 0.42 | 5250 | Fuel Cell Stocks |
| Medis Technologies (MDTL) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| MEMC Electronic Materials (WFR) | 6.84 | 0.33 | +5.07% | 6.34 | 6.92 | 6.20 | 6498623 | Solar Stocks |
| Merida Industry Co. Ltd. (9914.TW) | 185.50 | -4.00 | -2.11% | 189.50 | 190.50 | 184.50 | 943716 | Alternative Transportation Stocks |
| Metabolix, Inc. (MBLX) | 1.71 | -0.05 | -2.84% | 1.74 | 1.74 | 1.68 | 41675 | Biofuel Stocks |
| Methes Energies International (MEIL) | 3.00 | -0.48 | -13.79% | 2.99 | 3.25 | 2.88 | 5600 | Biodiesel Stocks |
| MGP Ingredients (MGPI) | 4.56 | 0.03 | +0.66% | 4.56 | 4.65 | 4.40 | 3859 | Ethanol Stocks |
| MidAmerican Energy (MDPWK) | 101.55 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| MISTRAS Group, Inc. (MG) | 20.88 | -0.20 | -0.93% | 20.93 | 21.00 | 20.55 | 35799 | Smart Grid Stocks |
| Mitsubishi Electric (MIELY) | 20.20 | -2.13 | -9.54% | 20.78 | 20.78 | 20.20 | 18861 | Solar Stocks |
| Modine Manufacturing (MOD) | 9.36 | -0.17 | -1.78% | 9.32 | 9.54 | 9.32 | 89813 | Energy Efficiency Stocks |
| mPhase Technologies (XDSL) | 0.00 | 0.00 | -3.85% | 0.00 | 0.00 | 0.00 | 100100 | Battery Stocks |
| MYR Group Inc. (MYRG) | 20.16 | -0.11 | -0.54% | 20.24 | 20.36 | 19.91 | 29004 | Electric Grid Stocks |
| N-Viro International Corp. (NVIC) | 1.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| NaiKun Wind Energy Group Inc. (NKWFF) | 0.08 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| National Express Group (NEX.L) | 210.00 | -3.20 | -1.50% | 209.10 | 211.30 | 207.40 | 1232429 | Alternative Transportation Stocks |
| National Grid PLC (NGG) | 62.50 | -0.40 | -0.64% | 62.96 | 63.04 | 62.21 | 320045 | Electric Grid Stocks |
| Neah Power Systems (NPWZ) | 0.01 | 0.00 | -1.43% | 0.01 | 0.01 | 0.01 | 132096 | Fuel Cell Stocks |
| NEO Material Technologies (NEM.TO) | 10.05 | 0.00 | 0.00% | 10.08 | 10.24 | 10.05 | 4466022 | Efficient Vehicle Stocks |
| Neo-Neon Holdings (1868.hk) | 1.72 | -0.05 | -2.82% | 1.75 | 1.81 | 1.72 | 5383680 | Energy Efficiency Stocks |
| Neste Oil (NEF.F) | 12.43 | 0.22 | +1.80% | 9.59 | 12.21 | 12.21 | 210 | Biodiesel Stocks, Biofuel Stocks |
| Nevada Geothermal Power (NGLPF) | 0.03 | -0.01 | -23.27% | 0.04 | 0.04 | 0.03 | 81498 | Geothermal Stocks, Power Production Stocks |
| New Alternatives FD Inc (NALFX) | 40.92 | -0.18 | -0.44% | N/A | N/A | N/A | N/A | Mutual Funds |
| New Energy Systems (NEWN) | 0.07 | 0.00 | 0.00% | 0.09 | 0.11 | 0.07 | 45775 | Battery Stocks |
| New Energy Technologies (NENE) | 2.04 | -0.08 | -3.77% | 2.12 | 2.15 | 2.04 | 63301 | Solar Stocks |
| New Flyer Industries (NFYEF) | 9.64 | -0.13 | -1.34% | 9.63 | 9.65 | 9.63 | 900 | Alternative Transportation Stocks |
| NextEra Energy, Inc. (NEE) | 78.15 | -1.01 | -1.28% | 78.61 | 78.62 | 78.06 | 1159903 | Power Production Stocks |
| NGK Insulators Ltd. (NGKIF) | 10.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Nordex AG (NRDXF) | 7.56 | 0.01 | +0.13% | 7.56 | 7.56 | 7.56 | 300 | Wind Stocks |
| Norfolk Southern Corp. (NSC) | 77.39 | -0.44 | -0.57% | 77.00 | 77.66 | 76.20 | 1387234 | Alternative Transportation Stocks |
| Northland Power Inc. (NPIFF) | 18.31 | -0.18 | -0.99% | 18.31 | 18.31 | 18.31 | 145 | Power Production Stocks |
| Northwestern Corp (NWE) | 40.92 | -0.42 | -1.02% | 40.75 | 41.00 | 40.52 | 65924 | Power Production Stocks |
| Nova Biosource Fuels Inc (NBF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks |
| Novozymes (NVZMY) | 35.05 | 0.82 | +2.40% | 34.55 | 35.05 | 34.55 | 4270 | Biofuel Stocks |
| OC Oerlikon Corporation, Inc. (OERL.SW) | 11.65 | -0.20 | -1.69% | 11.70 | 11.90 | 11.45 | 2880746 | Solar Stocks |
| Ocean Power Technologies Inc. (OPTT) | 1.61 | -0.06 | -3.59% | 1.64 | 1.78 | 1.61 | 73718 | Ocean Power Stocks |
| OM Group (OMG) | 28.89 | -0.05 | -0.17% | 28.78 | 29.03 | 28.73 | 149666 | Battery Stocks |
| Omron Corp ADR (OMRNY) | 31.03 | -1.76 | -5.37% | 31.54 | 31.54 | 30.70 | 339 | Energy Efficiency Stocks |
| OPEL Technologies, Inc. (OPL.V) | 0.41 | -0.01 | -2.41% | 0.41 | 0.42 | 0.39 | 111224 | Solar Stocks |
| Orient Green Power (GREENPOWER.BO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| OriginOil, Inc. (OOIL) | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 43028 | Biodiesel Stocks, Biofuel Stocks |
| Orion Energy Systems, Inc. (OESX) | 2.41 | 0.00 | 0.00% | 2.51 | 2.51 | 2.39 | 104924 | Energy Efficiency Stocks |
| Ormat (ORA) | 22.65 | -0.04 | -0.18% | 22.36 | 22.84 | 22.29 | 16941 | Geothermal Stocks |
| Ormat Industries (ORMT.TA) | 2060.00 | -39.00 | -1.86% | 2080.00 | 2080.00 | 2038.00 | 157356 | Geothermal Stocks |
| Otter Tail Corp (OTTR) | 28.51 | -0.24 | -0.83% | 27.53 | 28.54 | 27.18 | 179278 | Power Production Stocks, Wind Stocks |
| Owens Corning (OC) | 44.65 | 0.42 | +0.95% | 43.65 | 44.85 | 43.40 | 892216 | Energy Efficiency Stocks, Wind Stocks |
| Oxford Catalysts Group, PLC (OCG.L) | 143.00 | 0.00 | 0.00% | 143.00 | 143.52 | 138.00 | 41718 | Synthetic Fuel Stocks |
| Pacific Ethanol (PEIX) | 4.85 | -0.19 | -3.77% | 4.95 | 5.09 | 4.80 | 206467 | Ethanol Stocks |
| Pacific Gas & Electric (PCG) | 46.11 | -0.66 | -1.41% | 46.57 | 46.57 | 45.72 | 946832 | Power Production Stocks |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks, Biofuel Stocks |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | -25.00% | 0.00 | 0.00 | 0.00 | 19000 | Biodiesel Stocks, Biofuel Stocks |
| PFB Corporation (PFB.TO) | 5.50 | 0.00 | 0.00% | N/A | 5.50 | 5.50 | 15 | Energy Efficiency Stocks |
| Philips (PHG) | 28.92 | -0.11 | -0.38% | 28.75 | 29.16 | 28.63 | 732302 | Energy Efficiency Stocks |
| Piaggio & C.S.p.A (PIAGF) | 2.78 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Pike Electric Corporation (PIKE) | 12.48 | -0.05 | -0.40% | 12.25 | 12.54 | 12.24 | 140835 | Electric Grid Stocks |
| Plug Power (PLUG) | 0.28 | 0.01 | +5.28% | 0.25 | 0.29 | 0.25 | 3003056 | Fuel Cell Stocks |
| Plum Creek Timber Co. Inc. (PCL) | 52.42 | -0.83 | -1.56% | 52.75 | 53.03 | 52.20 | 505577 | Biomass Stocks |
| Plutonic Power Corp (PUOPF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| PNE Wind AG (PNE3.DE) | 2.64 | -0.05 | -1.97% | 2.62 | 2.66 | 2.57 | 312343 | Wind Stocks |
| Polaris Geothermal (PGTHF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Polypore International (PPO) | 40.29 | -1.23 | -2.95% | 41.16 | 41.16 | 40.15 | 236597 | Battery Stocks |
| Portec Rail Products (PRPX) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Portland General Electric (POR) | 31.13 | -0.42 | -1.33% | 31.31 | 31.64 | 30.82 | 287225 | Power Production Stocks, Wind Stocks |
| Potlatch Corp. (PCH) | 49.60 | -0.36 | -0.72% | 49.70 | 49.91 | 48.81 | 148795 | Biomass Stocks |
| Power Efficiency Corporation (PEFF) | 0.01 | 0.00 | +5.00% | 0.01 | 0.01 | 0.01 | 111000 | Energy Efficiency Stocks |
| Power Integrations (POWI) | 43.79 | 0.10 | +0.23% | 43.21 | 43.98 | 43.10 | 61801 | Energy Efficiency Stocks |
| Power REIT (PW) | 10.50 | 0.00 | 0.00% | 10.51 | 10.67 | 10.50 | 4362 | Alternative Transportation Stocks, Power Production Stocks |
| Power-One, Inc. (PWER) | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.33 | 731360 | Electric Grid Stocks |
| PowerSecure International, Inc. (POWR) | 13.37 | 0.15 | +1.13% | 12.69 | 13.76 | 11.81 | 168618 | Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks |
| PowerShares Build America Bond (BAB) | 30.26 | 0.12 | +0.40% | 30.37 | 30.38 | 30.20 | 137181 | ETFs |
| PowerShares Clean Energy (PBW) | 5.38 | -0.05 | -0.92% | 5.32 | 5.45 | 5.22 | 395469 | ETFs |
| Powershares Cleantech Portfolio (PZD) | 26.13 | -0.25 | -0.94% | 26.10 | 26.17 | 25.93 | 4148 | ETFs |
| PowerShares Global Clean Energy Portfolio (PBD) | 10.11 | -0.04 | -0.40% | 9.97 | 10.15 | 9.84 | 14607 | ETFs |
| PowerShares Global Nuclear Energy Portfolio ETF (PKN) | 16.16 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | ETFs, Nuclear Energy Stocks |
| Powershares Global Progressive Transport (PTRP) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| PowerShares Global Wind Energy (PWND) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Powershares Wilderhill Progressive Energy Portfolio (PUW) | 28.62 | -0.13 | -0.46% | 28.44 | 28.69 | 28.10 | 1789 | ETFs |
| Premier Power Renewable Energy (PPRW) | 0.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Primary Energy Recycling Corp. (PENGF) | 4.41 | -0.07 | -1.45% | 4.41 | 4.41 | 4.41 | 100 | Waste-to-Energy Stocks |
| Principal Solar (PSWW) | 0.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Prysmian S.P.A (PRYMF) | 21.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| Puget Sound Energy (PUGSP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| Pure Energy (PUURF) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| Pure Technologies Ltd. (PUR.TO) | 4.79 | -0.01 | -0.21% | 4.79 | 4.80 | 4.75 | 1780 | Energy Efficiency Stocks |
| Q-Cells (QCLSF) | 0.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Quanta Services Inc (PWR) | 29.27 | -0.13 | -0.44% | 29.09 | 29.54 | 29.06 | 555276 | Electric Grid Stocks |
| Quantum Fuel Systems (QTWW) | 0.58 | -0.02 | -4.15% | 0.56 | 0.58 | 0.56 | 197231 | Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks |
| Quantum Solar Power Corp. (QSPW) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Ram Power Corp. (RPG.TO) | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 129487 | Geothermal Stocks |
| Raser Technologies (RZTIQ) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Real Goods Solar (RSOL) | 4.40 | -0.35 | -7.37% | 4.47 | 4.84 | 4.25 | 3146634 | Solar Stocks |
| Red Electrica (RDEIY) | 10.51 | 0.19 | +1.82% | 10.42 | 10.52 | 10.39 | 1598 | Electric Grid Stocks |
| Renegy (RGYH) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| Renesola Ltd. (SOL) | 2.25 | -0.17 | -7.02% | 2.27 | 2.50 | 2.20 | 2215066 | Solar Stocks |
| Renewable Energy Corp ASA (RNWEF) | 0.34 | 0.00 | -0.73% | 0.34 | 0.34 | 0.34 | 200 | Solar Stocks |
| Renewable Energy Group (REGI) | 13.30 | -0.12 | -0.89% | 13.13 | 13.68 | 12.65 | 231470 | Biodiesel Stocks, Biofuel Stocks |
| Rentech (RTK) | 2.16 | 0.01 | +0.23% | 2.10 | 2.17 | 2.10 | 1406372 | Biofuel Stocks, Biomass Stocks, Synthetic Fuel Stocks |
| REpower Systems AG (RPW.DE) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Resin Systems (RSSYF) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| Revolution Lighting Technologies, Inc. (RVLT) | 3.68 | 0.14 | +3.98% | 3.27 | 3.75 | 3.26 | 643007 | Energy Efficiency Stocks |
| REX American Resources Corp. (REX) | 24.87 | 0.32 | +1.30% | 24.33 | 25.27 | 23.46 | 47303 | Ethanol Stocks |
| Ricardo PLC (RCDO.L) | 404.00 | -4.00 | -0.98% | 411.71 | 411.71 | 400.25 | 50520 | Efficient Vehicle Stocks |
| RINO International Corp. (RINO) | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 57500 | Pollution Control Stocks |
| Rockwool International A/S B (RKWBF) | 126.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Roper Industries, Inc. (ROP) | 122.69 | -0.52 | -0.42% | 121.89 | 123.37 | 121.89 | 233174 | Conglomerates |
| Rubicon Technology (RBCN) | 6.99 | 0.02 | +0.29% | 6.90 | 7.08 | 6.84 | 112718 | Energy Efficiency Stocks |
| RuggedCom (RUGGF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Run of River Power Inc. (ROR.V) | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 114500 | Hydroelectric Stocks |
| Saft Group (SGPEF) | 26.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| SAIC, Inc. (SAI) | 15.14 | -0.13 | -0.82% | 15.16 | 15.29 | 15.11 | 1162157 | Conglomerates |
| Sanyo Electric (SANYY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Sasol Ltd. (SSL) | 44.16 | -0.33 | -0.74% | 43.72 | 44.36 | 43.71 | 87923 | Synthetic Fuel Stocks |
| SatCon Technology (SATC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks, Solar Stocks |
| Sauer Energy, Inc. (SENY) | 0.24 | 0.00 | +0.84% | 0.24 | 0.24 | 0.23 | 211870 | Wind Stocks |
| SavWatt USA, Inc. (SAVW) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Schneider Electric (SBGSF) | 34.70 | -43.95 | -55.88% | 34.70 | 34.70 | 34.70 | 107 | Electric Grid Stocks |
| SemiLEDs Corporation (LEDS) | 1.53 | 0.01 | +0.65% | 1.45 | 1.59 | 1.42 | 552706 | Energy Efficiency Stocks |
| Sensata Technologies (ST) | 34.80 | -0.20 | -0.57% | 34.36 | 34.87 | 33.95 | 965353 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| SFC Smart Fuel Cell (SSMFF) | 4.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Shanghai Prime Machinery Co. (SMHYF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Sharp Corp ADR (SHCAY) | 5.05 | -0.67 | -11.71% | 5.07 | 5.25 | 4.90 | 97363 | Solar Stocks |
| Shaw Group Inc. (SHAW) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Conglomerates |
| Shelton Green Alpha Fund (NEXTX) | 11.61 | -0.19 | -1.61% | N/A | N/A | N/A | N/A | Mutual Funds |
| Shikun & Binui (SKBN.TA) | 787.20 | -32.10 | -3.92% | 810.00 | 810.00 | 787.20 | 477219 | Conglomerates |
| Shimano, Inc. Ltd. (SHMDF) | 78.50 | -6.24 | -7.36% | 78.55 | 78.55 | 78.50 | 200 | Alternative Transportation Stocks |
| Siemens (SI) | 105.15 | 0.60 | +0.57% | 104.56 | 105.54 | 103.62 | 181691 | Conglomerates, Nuclear Energy Stocks |
| Sierra Geothermal Power Corp (SRA.V) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 | No Longer Publicly Traded |
| Sino-Forest Corporation (TRE.TO) | 4.81 | 0.00 | 0.00% | N/A | 4.81 | 4.81 | 0 | Biomass Stocks |
| Sinovel Wind Group (601558.SS) | 5.83 | 0.02 | +0.34% | 6.01 | 6.16 | 5.83 | 17423024 | Wind Stocks |
| SKF AB (SKFRY) | 23.90 | -0.69 | -2.79% | 23.73 | 23.90 | 23.68 | 1071 | Wind Stocks |
| Sky Harvest Wind Power (SKYH) | 0.20 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| SMA Solar Technology (S92.DE) | 23.70 | -0.80 | -3.27% | 23.60 | 23.96 | 23.23 | 127137 | Electric Grid Stocks, Solar Stocks |
| Solar Millenium AG (S2M.DE) | 0.02 | 0.00 | -14.29% | 0.02 | 0.03 | 0.02 | 283272 | No Longer Publicly Traded |
| SolarCity Corporation (SCTY) | 45.76 | 1.46 | +3.30% | 41.47 | 47.87 | 40.28 | 2877746 | Solar Stocks |
| Solaria Energia (SEYMF) | 0.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarWorld AG (SRWRF) | 1.07 | -0.02 | -1.83% | 1.07 | 1.07 | 1.07 | 120 | Solar Stocks |
| Solazyme, Inc. (SZYM) | 10.51 | -0.30 | -2.78% | 10.45 | 10.72 | 10.36 | 415654 | Biofuel Stocks |
| Solon AG (SGFRF) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Southern Company (SO) | 45.45 | -0.31 | -0.68% | 45.58 | 45.58 | 45.00 | 2975049 | Pollution Control Stocks |
| SPDR Nuveen Barclays Cap Build America Bonds (BABS) | 61.30 | 0.34 | +0.56% | 61.21 | 61.35 | 61.08 | 4845 | ETFs |
| Spire Corporation (SPIR) | 0.66 | -0.02 | -3.53% | 0.65 | 0.69 | 0.63 | 23114 | Solar Stocks |
| Stagecoach Group PLC (SGC.L) | 308.90 | -4.70 | -1.50% | 310.00 | 313.00 | 307.17 | 777612 | Alternative Transportation Stocks |
| Stantec, Inc (STN) | 43.68 | 0.09 | +0.21% | 43.25 | 43.68 | 43.25 | 5852 | Energy Efficiency Stocks |
| StarTech Environmental (STHKQ) | 0.00 | 0.00 | +16.67% | 0.00 | 0.00 | 0.00 | 800 | No Longer Publicly Traded, Waste-to-Energy Stocks |
| Stella Jones (STLJF) | 86.97 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks, Electric Grid Stocks |
| Stericycle, Inc. (SRCL) | 110.91 | -0.01 | -0.01% | 110.45 | 111.49 | 110.39 | 140940 | Biomass Stocks |
| STR Holdings, Inc. (STRI) | 3.00 | -0.08 | -2.60% | 3.03 | 3.06 | 2.99 | 57910 | Solar Stocks |
| SunOpta (STKL) | 7.59 | 0.06 | +0.73% | 7.54 | 7.60 | 7.49 | 125449 | Ethanol Stocks |
| Sunpower (SPWR) | 18.91 | -0.28 | -1.44% | 18.33 | 19.25 | 18.05 | 7393290 | Solar Stocks |
| SunTech Power (STP) | 1.00 | -0.03 | -2.45% | 0.89 | 1.08 | 0.86 | 8306625 | Solar Stocks |
| Sunvalley Solar, Inc. (SSOL) | 0.01 | 0.00 | +7.61% | 0.01 | 0.01 | 0.01 | 881076 | Solar Stocks |
| Superconducting Technologies, Inc. (SCON) | 3.90 | 0.00 | 0.00% | 4.00 | 4.15 | 3.62 | 37783 | Electric Grid Stocks |
| Sustainable Energy Technologies (STG.V) | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 17300 | Electric Grid Stocks, Solar Stocks |
| Sustainable Energy Technologies (STGYF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks |
| Suzlon Energy Limited (SUZLON.BO) | 13.37 | -0.54 | -3.88% | 13.85 | 13.88 | 13.34 | 1291423 | Wind Stocks |
| SwissINSO Holding Inc. (SWHN) | 0.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Synthesis Energy Systems (SYMX) | 0.93 | 0.01 | +1.09% | 0.90 | 0.94 | 0.87 | 4325 | Synthetic Fuel Stocks |
| Syntroleum Corp (SYNM) | 5.34 | -0.09 | -1.57% | N/A | 5.40 | 5.16 | 7107 | Biofuel Stocks, Synthetic Fuel Stocks |
| Tandem Group PLC (TND.L) | 95.05 | 0.05 | +0.05% | 95.05 | 95.05 | 94.50 | 720 | Alternative Transportation Stocks |
| Tech/Ops Sevcon Inc. (TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| TeleNav (TNAV) | 5.03 | -0.01 | -0.26% | 5.08 | 5.15 | 5.02 | 71793 | Smart Transportation Stocks |
| Telkonet, Inc. (TKOI) | 0.23 | 0.02 | +9.76% | 0.20 | 0.24 | 0.20 | 7500 | Energy Efficiency Stocks |
| Telvent Git S.A. (TLVT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Grid Stocks, Smart Transportation Stocks |
| Tesla Motors, Inc. (TSLA) | 89.45 | 2.21 | +2.53% | 85.06 | 89.98 | 83.05 | 6736724 | Efficient Vehicle Stocks |
| The Timken Company (TKR) | 56.98 | 0.00 | 0.00% | 56.37 | 57.29 | 55.96 | 401801 | Efficient Vehicle Stocks, Wind Stocks |
| Theolia (THIXF) | 0.98 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Thermal Energy International (TMG.V) | 0.04 | 0.00 | 0.00% | N/A | 0.04 | 0.04 | 0 | Energy Efficiency Stocks |
| Timminco Ltd (TIMNF) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| TomTom (TOM2.AS) | 3.84 | -0.10 | -2.54% | 3.88 | 3.88 | 3.81 | 1642248 | Smart Transportation Stocks |
| Trading Emissions PLC (TRDGF) | 0.34 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Trafficmaster PLC (TFC.L) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Transportation Stocks |
| Trimble Navigation Ltd (TRMB) | 28.07 | -0.28 | -0.99% | 28.03 | 28.34 | 27.90 | 289905 | Smart Transportation Stocks |
| Trina Solar (TSL) | 5.97 | -0.14 | -2.35% | 5.77 | 6.47 | 5.65 | 4920542 | Solar Stocks |
| Trinity Industries (TRN) | 42.02 | -0.28 | -0.66% | 41.57 | 42.13 | 41.20 | 596612 | Alternative Transportation Stocks, Wind Stocks |
| Trony Solar (TRO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| U.S. Energy Initiative (USEI) | 0.00 | 0.00 | -3.12% | 0.00 | 0.00 | 0.00 | 99900 | Biodiesel Stocks |
| Ultralife Batteries Inc (ULBI) | 3.85 | -0.03 | -0.77% | 3.91 | 3.99 | 3.83 | 151614 | Battery Stocks |
| United Technologies (UTX) | 95.44 | -0.81 | -0.84% | 95.34 | 95.95 | 94.93 | 1629731 | Conglomerates |
| Universal Display Corp. (PANL) | 28.61 | -0.52 | -1.79% | 28.84 | 29.98 | 28.50 | 598077 | Energy Efficiency Stocks |
| Universal Power Group (UPG) | 1.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Universal Solar Technology Inc. (UNSS) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| UQM Technologies (UQM) | 0.78 | -0.01 | -0.65% | 0.78 | 0.79 | 0.77 | 19700 | Efficient Vehicle Stocks |
| UR Energy, Inc. (URG) | 0.92 | 0.03 | +3.37% | 0.90 | 0.92 | 0.89 | 106014 | Nuclear Energy Stocks |
| US Geothermal (HTM) | 0.37 | -0.02 | -4.39% | 0.38 | 0.38 | 0.36 | 163502 | Geothermal Stocks, Power Production Stocks |
| Valence Technology Inc (VLNCQ) | 0.05 | 0.00 | -1.00% | 0.05 | 0.05 | 0.05 | 1569856 | Battery Stocks |
| Valeo (VLEEY) | 32.70 | -0.38 | -1.15% | 32.12 | 32.70 | 32.12 | 1150 | Efficient Vehicle Stocks |
| Valmont Industries (VMI) | 151.01 | 0.25 | +0.17% | 149.10 | 151.54 | 148.29 | 77152 | Electric Grid Stocks |
| Veeco Instruments Inc. (VECO) | 39.46 | -0.29 | -0.73% | 39.16 | 40.22 | 38.57 | 421365 | Energy Efficiency Stocks |
| Vendum Batteries, Inc. (VNDB) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4897185 | Battery Stocks |
| Veolia Environnement SA (VE) | 12.72 | 0.11 | +0.85% | 12.67 | 12.76 | 12.61 | 147769 | Conglomerates |
| VeraSun Energy Corp (VSE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Verenium Corp (VRNM) | 2.16 | -0.03 | -1.37% | 2.15 | 2.16 | 2.14 | 2805 | Ethanol Stocks |
| Vestas Wind Systems (VWDRY) | 4.09 | -0.03 | -0.73% | 4.07 | 4.09 | 4.00 | 18097 | Wind Stocks |
| VIASPACE Inc. (VSPC) | 0.01 | 0.00 | -2.61% | 0.02 | 0.02 | 0.01 | 899791 | Biomass Stocks |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks |
| Viridis Energy Inc. (VRD.V) | 0.08 | 0.00 | 0.00% | N/A | 0.08 | 0.08 | 0 | Biomass Stocks |
| VMoto Limited (VMT.AX) | 0.01 | 0.00 | -7.14% | 0.01 | 0.01 | 0.01 | 500000 | Efficient Vehicle Stocks |
| Vossloh AG (VOS.DE) | 80.25 | -1.00 | -1.23% | 81.06 | 81.06 | 79.33 | 26730 | Alternative Transportation Stocks |
| Vu1 (VUOC) | 1.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Wabtec Corporation (WAB) | 109.14 | -0.94 | -0.85% | 108.67 | 109.85 | 108.22 | 187998 | Alternative Transportation Stocks |
| Waste Management (WM) | 42.25 | -0.07 | -0.17% | 41.79 | 42.50 | 41.79 | 814984 | Biomass Stocks, Waste-to-Energy Stocks |
| Waterfurance Renewable Energy (WFI.TO) | 19.00 | 0.32 | +1.71% | 18.61 | 19.05 | 18.60 | 4562 | Energy Efficiency Stocks, Geothermal Stocks |
| WESCO International (WCC) | 74.28 | -1.17 | -1.55% | 74.57 | 74.90 | 73.24 | 842513 | Electric Grid Stocks |
| Western Geopower Corp. (WGP.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Western Wind Energy Corp (WNDEF) | 2.51 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Westport Innovations Inc. (WPRT) | 28.88 | -0.45 | -1.53% | 28.80 | 29.00 | 28.52 | 429081 | Natural Gas Vehicle Stocks |
| Wind Energy America Inc. (WNEAE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Wind Works Power Corp. (WWPW) | 0.04 | -0.01 | -22.22% | 0.04 | 0.04 | 0.04 | 100 | Power Production Stocks, Wind Stocks |
| Winslow Green Growth Fund (WGGFX) | 14.07 | -0.14 | -0.99% | N/A | N/A | N/A | N/A | Mutual Funds |
| World Energy (XWES) | 3.87 | 0.04 | +1.04% | 3.87 | 3.90 | 3.83 | 2080 | Environmental Market Stocks |
| World Energy Solutions Inc. (XWES) | 3.87 | 0.04 | +1.04% | 3.87 | 3.90 | 3.83 | 2080 | Environmental Market Stocks |
| Xcel Energy Inc. (XEL) | 29.66 | -0.29 | -0.97% | 29.80 | 29.82 | 29.32 | 1543153 | Power Production Stocks, Wind Stocks |
| Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ) | 6.68 | -0.24 | -3.47% | 6.93 | 7.06 | 6.68 | 68658024 | Wind Stocks |
| Yingli Green Energy Holding Company (YGE) | 2.98 | -0.04 | -1.32% | 2.83 | 3.20 | 2.75 | 6134252 | Solar Stocks |
| ZAP (ZAAP) | 0.12 | -0.01 | -10.37% | 0.13 | 0.14 | 0.12 | 53567 | Efficient Vehicle Stocks |
| ZBB Energy (ZBB) | 0.24 | -0.03 | -10.35% | 0.27 | 0.27 | 0.23 | 824497 | Battery Stocks, Electricity Storage Stocks |
| Zenergy Power (ZNEPF) | 4.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Energy Efficiency Stocks |
| ZENN Motor Company (ZNNMF) | 1.58 | -0.12 | -6.95% | 1.63 | 1.64 | 1.56 | 24924 | Efficient Vehicle Stocks |
| Zipcar, Inc. (ZIP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Alternative Transportation Stocks |
| Zoltek (ZOLT) | 12.60 | -0.09 | -0.71% | 12.40 | 12.73 | 12.26 | 236410 | Wind Stocks |
|