CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.060.00+0.000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)14.900.18+1.22%14.6214.9314.62308767Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11180.0070.00+0.63%11180.0011230.0011050.0024120Alternative Transportation Stocks
ABB Ltd. (ABB)18.81-0.10-0.53%18.9218.9418.611800021Conglomerates
Abengoa SA (ABGB)5.33-0.29-5.16%5.365.365.2036142Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)22.540.63+2.88%22.2023.0921.691017245Power Production Stocks
Accell Group (ACCEL.AS)19.420.52+2.75%19.1419.7518.9226312Alternative Transportation Stocks
Accenture PLC (ACN)94.432.14+2.32%93.5994.4592.322539296Conglomerates
Acciona (ACXIF)72.90-0.75-1.02%72.9072.9072.903Wind Stocks
Acorn Energy Inc. (ACFN)0.160.01+6.67%0.150.160.1549238Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)1.950.03+1.56%1.972.031.9036586Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)194.662.68+1.40%194.68194.68191.25225282Energy Efficiency Stocks
ADA-ES (ADES)7.85-1.10-12.29%8.909.006.5287512Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.160.00+0.3715%0.190.200.1618651Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)24.280.76+3.23%23.9224.3023.56179344Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)26.600.08+0.30%26.8126.9526.041241760Conglomerates
Aemetis, Inc. (AMTXD)N/A0.00+0%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)21.26-2.12-9.07%22.0522.1120.561302996Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.32-0.12-1.05%11.6011.6311.225958956Power Production Stocks
AFC Energy (AFC.L)44.75-0.75-1.65%45.0045.6044.52774940Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)138.953.03+2.23%137.43138.95136.321340070Hydrogen Stocks
Aixtron AG (AIXG)6.320.02+0.32%6.406.416.309049Energy Efficiency Stocks
Alarm.com (ALRM)15.920.17+1.08%16.0916.3315.66210688Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.330.00+0.00%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)7.03-0.25-3.4258%7.167.137.0239600Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Alstom (AOMFF)31.050.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.300.00+0.00%0.300.300.30309Battery Stocks
Alter NRG Corp (ANRGF)3.750.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.340.00-0.843%0.350.350.3427100Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/A0.00+0%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)5.58-0.11-1.93%5.805.805.5432336Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.290.01+3.50%0.300.330.2912244Power Production Stocks
American Vanadium (AVC.V)0.100.00+0.00%0.100.100.101000Electricity Storage Stocks
AMSC (AMSC)4.90-0.09-1.80%5.045.044.7461563Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)5.34-0.11-2.02%5.515.515.2432044Solar Stocks
Amyris, Inc. (AMRS)1.67-0.13-7.22%1.801.801.60142789Biofuel Stocks
Andersons Inc (ANDE)34.350.23+0.67%34.4434.6633.67123474Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)51.250.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.860.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.03-0.12-79.0667%0.030.030.032000Solar Stocks
Applied Materials (AMAT)15.680.19+1.23%15.7215.7915.3813136751Solar Stocks
Archer Daniels Midland (ADM)43.620.28+0.65%43.9343.9743.183240807Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.320.00+0.00%0.320.320.3248069Solar Stocks
Areva (ARVCF)9.550.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)1.42-0.05-3.40%1.471.481.4064601Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.300.09+42.3333%0.250.360.2222312395Solar Stocks
Aspen Aerogels, Inc. (ASPN)8.070.32+4.13%7.858.127.72106439Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.13-0.08-3.62%2.242.242.11561246Power Production Stocks
Autodesk, Inc. (ADSK)45.990.50+1.10%46.1146.3144.466797381Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)13.07-0.17-1.28%13.4013.4112.85105285Solar Stocks
AVISTA Corp (AVA)30.22-0.05-0.17%30.6130.7430.06485973Power Production Stocks
Axion Power International (AXPW)2.230.38+20.54%1.972.771.934350970Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)51.131.53+3.08%50.3451.1549.80248591Electric Grid Stocks
Badger Meter, Inc. (BMI)57.130.53+0.94%57.2257.6556.9060528Smart Grid Stocks
Ballard Power Corporation (BLDP)1.30-0.05-3.70%1.351.351.26382144Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.090.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.030.00+0.000%0.030.030.0270099Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)199360.001215.70+0.61%199800.00199800.00198020.00260Conglomerates
BioAmber (BIOA)5.880.11+1.91%5.905.995.7638692Biomass Stocks
BioFuel Energy Corp. (BIOF)N/A0.00+0%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V)0.58-0.02-3.33%0.590.590.5271002Pollution Control Stocks
Biox Corp. (BXIOF)N/A0.00+0%N/AN/AN/A0Biodiesel Stocks
Blue Earth, Inc (BBLU)0.920.14+18.077%0.790.940.76285609Energy Efficiency Stocks
Blue Sphere (BLSP)0.010.00+3.5294%0.010.010.011043008Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)104.120.62+0.60%104.50104.50103.5048424ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.010.00+0.0000%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)0.87-0.01-1.14%0.910.910.85108984Alternative Transportation Stocks
Boralex (BRLXF)10.180.00+0.00%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)42.920.45+1.06%42.9543.3142.402041854Efficient Vehicle Stocks
Broadwind Energy (BWEN)3.120.00+0.00%3.163.163.1032642Wind Stocks
Brookfield Asset Management (BAM)31.000.23+0.75%31.1031.1130.383087962Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)26.94-0.27-0.99%27.4727.5526.8241249Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)70.930.48+0.68%70.9771.3770.05607453Biomass Stocks
BYD Company, Ltd. (BYDDY)7.900.14+1.80%7.847.907.7139935Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)33.530.63+1.91%33.2933.5432.53329250Energy Efficiency Stocks
Calpine Corp. (CPN)15.30-0.11-0.71%15.6615.6915.073724221Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)5.920.03+0.51%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.580.04+0.72%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.12-0.01-0.07%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%N/A0.190.190Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)18.420.41+2.28%18.3118.4317.701426829Solar Stocks
Capital Stage AG (CAP.DE)8.400.02+0.24%8.408.408.30103745Power Production Stocks
Capstone Infrastructure Corp. (CSE.TO)3.15-0.01-0.32%3.193.273.1383300Power Production Stocks
Capstone Turbine (CPST)0.38-0.01-1.5128%0.380.390.38782930Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.300.02+5.207%0.280.300.281880Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)4.200.10+2.3445%4.204.204.20100Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)9.710.50+5.43%9.429.849.36118728Energy Efficiency Stocks
Centrica PLC (CPYYY)14.430.16+1.12%14.6314.6414.40111355Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/A0.000.00100000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.000%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)1.070.00+0.00%1.071.111.04253795Biofuel Stocks
Cheniere Energy, Inc (LNG)59.940.34+0.57%60.9761.2158.112487882Natural Gas Vehicle Stocks
China BAK Battery (CBAK)1.80-0.04-2.17%1.761.871.73103133Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.030.00+0.000%0.030.030.033000Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)1.080.00+0.00%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.050.08+4.06%1.972.061.94563530Wind Stocks
China Recycling Energy Corp. (CREG)0.65-0.01-1.52%0.660.670.636250Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.91-0.01-1.09%0.930.930.89468000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)1.410.03+2.0506%1.421.441.379648Solar Stocks
China Windpower Group (CWPWF)0.060.00+0.00%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)25.650.53+2.11%25.5525.6625.0827921708Smart Grid Stocks
Citrix Systems, Inc. (CTXS)67.391.99+3.04%66.5867.4065.412782998Energy Efficiency Stocks
CLARCOR, Inc. (CLC)54.870.71+1.31%54.6555.8154.37184437Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)23.480.17+0.73%23.4523.4923.2314837ETFs
Clean Diesel Technologies (CDTI)1.56-0.03-1.89%1.601.601.49165917Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)5.050.15+3.06%4.975.164.77704790Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.450.00+0.00%0.450.450.4544500Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.150.00+0.000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)3.56-0.09-2.47%3.703.703.5317551Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.030.00+0.00%2.022.031.964534469Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)N/AN/AN/AN/AN/AN/AN/AAlternative Transportation Stocks
Control4 Corporation (CTRL)8.370.06+0.72%8.378.398.10106024Smart Grid Stocks
Cosan Ltd (CZZ)3.28-0.10-2.96%3.433.473.173100121Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)18.94-0.12-0.63%19.2019.2318.83732357Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)2.36-0.07-2.798%2.362.452.186700Efficient Vehicle Stocks
Cree Inc (CREE)26.430.36+1.38%26.3826.5826.081231443Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.020.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)6.550.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)42.171.08+2.63%41.5542.3741.37135210Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+25.000%0.000.000.003222240Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)10.240.57+5.89%9.8510.289.7910894435Solar Stocks
Dais Analytic Corp. (DLYT)0.190.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)13.740.35+2.61%13.7113.8712.5958198Solar Stocks
Darling International, Inc. (DAR)12.550.13+1.05%12.5412.5512.241504742Biomass Stocks
Datang International Power (DIPGY)7.51-0.23-2.97%7.51N/AN/A1Wind Stocks
DayStar Tech (DSTI)0.050.00+0.00%N/AN/AN/A0Solar Stocks
Deltic Timber Corp. (DEL)61.990.84+1.37%61.5062.1561.0031150Biomass Stocks
Digi International (DGII)10.160.14+1.40%10.1310.199.9332184Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)2.100.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)26.55-0.39-1.4633%26.5726.5826.55657Alternative Transportation Stocks
Dow Chemical Company (DOW)42.390.73+1.75%42.5242.8041.9025130439Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
DWS Climate Change Fund Class S (WRMSX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Dyadic International (DYAI)0.98-0.01-1.01%0.980.990.9824160Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)50.650.63+1.26%50.7750.9350.064871344Conglomerates
E.ON AG (EONGY)11.050.04+0.36%11.0911.1010.9441447Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)55.570.67+1.22%55.7855.7954.542914936Conglomerates
Echelon Corporation (ELON)0.580.00+0.00%0.570.610.5625566Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)107.982.56+2.43%106.77108.11105.532889816Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.38-0.04-2.82%1.331.381.3260550Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)57.540.33+0.58%57.7857.8957.062751724Power Production Stocks, Wind Stocks
Emcore (EMKR)6.910.09+1.32%6.886.946.76131880Solar Stocks
EMCORE Group, Inc (EME)44.90-0.02-0.04%45.0045.1044.53480229Electric Grid Stocks
Emerson Electric (EMR)46.790.52+1.12%46.8647.0646.183230065Conglomerates
Enbridge, Inc. (ENB)39.77-0.15-0.38%40.2240.3438.961478618Conglomerates
Enel (ENLAY)4.370.00+0.00%4.344.374.3110938Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)13.04-0.12-0.875%13.4113.0413.04358Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)24.782.42+10.82%23.7025.7622.951212620Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)2.58-0.05-1.90%2.652.682.5389108Energy Efficiency Stocks
EnergySolutions, Inc. (ES)46.150.08+0.17%46.5346.6245.882330838Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)8.980.04+0.45%9.099.108.64195011Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)51.480.17+0.33%51.8851.8951.17194344Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)4.420.00+0.00%4.444.564.30785238Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.15-0.01-6.25%0.160.160.1513550Solar Stocks
Enviva Partners, LP (EVA)---------------------Biomass Stocks
Epistar Corporation (TW10) (2448.TW)26.60-0.40-1.48%26.4027.1026.359621806Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)36.160.96+2.73%35.4836.2035.3298622Smart Grid Stocks
ESCO Technologies, Inc. (ESE)36.160.96+2.73%35.4836.2035.3298622Electric Grid Stocks
Etrion Corp. (ETRXF)0.360.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)2.500.00+0.000%N/AN/AN/A0Pollution Control Stocks
Exelon Corp. (EXC)29.960.00+0.00%30.2030.3429.838101411Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)18.350.22+1.21%N/AN/AN/A0Mutual Funds
Finavera Wind Energy (FNVRF)0.05-0.01-16.1667%0.050.050.051000Wind Stocks
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)47.960.70+1.48%48.0048.4146.851596280Solar Stocks
First Trust Global Wind Energy Index (FAN)10.590.04+0.38%10.6910.6910.528869ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)31.04-0.86-2.70%N/A32.0031.04634ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)14.980.25+1.70%14.9914.9914.6718449ETFs
Firstgroup, PLC (FGP.L)105.70-1.30-1.21%107.80107.80105.162336665Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.520.08+1.47%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)44.560.85+1.94%44.1544.5743.17202284Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)28.290.27+0.96%28.3028.3828.071488757Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.000%0.050.050.055000Battery Stocks
Forcefield Energy, Inc. (FNRG)0.02-0.03-60.00%0.050.050.02500Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)6.35-0.21-3.20%6.666.846.21391422Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.93-0.11-5.39%2.032.061.9349065Pollution Control Stocks
FuelCell Energy (FCEL)0.880.04+4.3365%0.850.880.811323902Fuel Cell Stocks
FutureFuel Corp. (FF)9.840.08+0.82%9.959.969.6071749Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)14.140.18+1.29%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)13.410.17+1.28%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)14.42-0.64-4.27%14.4214.4214.42210Wind Stocks
Garmin, Ltd. (GRMN)37.220.41+1.11%37.2537.4036.891388752Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.22-0.03-2.40%1.261.281.2295521171Solar Stocks
General Cable (BGC)14.110.40+2.92%13.9314.2513.65539871Electric Grid Stocks
General Electric (GE)24.570.69+2.89%24.1424.5823.8350480282Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)45.140.82+1.85%44.9945.1744.09196120Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.030.00-3.571%0.030.030.031900Geothermal Stocks
Gevo, Inc. (GEVO)2.36-0.02-0.84%2.442.482.33308754Biofuel Stocks
Giant Manufacturing (9921.TW)230.00-2.50-1.08%230.00232.50230.00291881Alternative Transportation Stocks
Global Power Equipment (GLPW)4.19-0.06-1.41%4.284.344.0995431Nuclear Energy Stocks
Global X Lithium ETF (LIT)9.090.06+0.66%9.109.149.026463Battery Stocks, ETFs
Global X Uranium ETF (URA)7.730.01+0.0687%7.767.887.70116812ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.55-0.05-0.4259%11.6611.6611.551412ETFs
Goldpoly New Energy Holdings (0686.HK)0.65-0.02-2.99%0.640.680.6216388000Power Production Stocks, Solar Stocks
Google (GOOG)614.3416.55+2.77%605.68614.34599.712575395Smart Grid Stocks
Graftech International (GTI)N/AN/AN/AN/AN/AN/AN/AElectricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.740.06+8.82%0.690.740.68119000Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)5.500.24+4.56%5.355.505.22229378Alternative Transportation Stocks
Green Earth Technologies (GETG)0.020.00+9.0000%0.020.020.0297500Biofuel Stocks
Green Plains Renewable Energy (GPRE)20.230.02+0.10%20.5920.5919.46521069Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+0.000%N/AN/AN/A0Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.500.10+7.14%1.351.501.351600Solar Stocks
Greenbrier (GBX)39.93-0.20-0.50%40.6040.6039.31885040Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)113.752.00+1.79%112.50114.00111.95247863Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.53-0.03-5.36%0.550.580.5219710Biofuel Stocks
Greenko Group PLC (GKO.L)79.753.75+4.93%76.0079.7575.4297701Power Production Stocks
Greenshift Corporation (GERS)0.000.00+20.000%0.000.000.001495388Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN)29.330.46+1.59%29.4429.4928.82103352ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.840.00+0.00%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.590.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)18.930.22+1.18%18.8618.9918.5768385Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.00%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.18-0.01-0.46%2.152.202.0846103Battery Stocks, Electricity Storage Stocks
Honeywell (HON)98.012.05+2.14%97.0398.0196.513819142Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)97.340.37+0.38%97.7397.8096.28192926Electric Grid Stocks
Hydrogenics Corp (HYGS)8.79-0.17-1.90%9.049.068.6453271Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00-27.2727%0.000.000.001990951Hydrogen Stocks
HyperSolar, Inc (HYSR)0.020.00+3.75%0.020.020.02161483Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.09-0.01-7.31%0.100.100.0910416Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)26.820.27+1.02%26.7226.8226.4615773Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)7.340.04+0.55%7.337.497.1414127Energy Efficiency Stocks
Infigen energy (IFGNF)0.160.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)7.64-0.13-1.73%7.717.717.613098Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)2.00-0.04-1.96%1.992.031.9930251Conglomerates
International Business Machines Corp. (IBM)145.052.37+1.66%144.67145.08143.184251778Smart Grid Stocks
International Isotopes (INIS)0.090.00+0.000%N/AN/AN/A0Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)10.740.05+0.440%10.2510.7410.25921ETFs
IQ Global Agribusiness Small Cap (CROP)24.93-0.02-0.0798%24.7624.9624.741400Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)47.030.06+0.13%47.0047.4046.7625543ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)9.290.15+1.64%9.229.299.1235336ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)31.72-0.23-0.72%32.4932.5731.161973825Electric Grid Stocks
ITM Power (ITM.L)25.000.00+0.00%25.2025.2025.1810000Fuel Cell Stocks
Itron (ITRI)29.320.32+1.10%29.2529.4528.95301899Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.290.04+0.36%11.4011.5110.89174571Energy Efficiency Stocks
JA Solar Holdings (JASO)7.89-0.01-0.13%7.958.047.74843353Solar Stocks
JBI, Inc (JBII)N/A0.00+0%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)19.650.57+2.99%19.5819.7518.68746573Solar Stocks
Jinpan International, Ltd. (JST)3.770.07+1.89%3.733.793.725795Electric Grid Stocks
John Deere (DE)80.780.78+0.97%80.9881.1879.632853123Biomass Stocks, Conglomerates
Johnson Controls (JCI)39.680.57+1.46%39.9440.0439.033396350Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.100.00+0.00%0.100.100.104600Wind Stocks
Kandi Technologies Corp. (KNDI)6.30-0.04-0.63%6.366.506.16300541Efficient Vehicle Stocks
Kemet Corp. (KEM)2.140.14+7.00%1.982.161.91112129Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)25.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
KiOR, Inc. (KIOR)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)48.931.34+2.82%48.9748.9748.2110852Solar Stocks
L. B. Foster (FSTR)16.83-0.37-2.15%17.2417.3216.6880362Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
LDK Solar (LDKSY)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
Leo Motors (LEOM)0.330.03+8.333%0.310.330.31256990Efficient Vehicle Stocks
Lighting Science Group Corp. (LSCG)0.150.00+0.00%0.140.150.151092Energy Efficiency Stocks
Lime Energy (LIME)3.07-0.09-2.85%3.153.152.942213Energy Efficiency Stocks
Linamar (LIMAF)50.440.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Linc Energy (LNCGY)1.010.00+0.00%1.021.020.9953855Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)39.661.20+3.12%39.1939.6638.603887523Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/A0.00+0.00%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)23.210.45+1.98%23.0323.2522.56391556Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)47.930.57+1.20%47.7848.0947.081230390Efficient Vehicle Stocks
Magnetek Inc (MAG)50.060.00+0.00%N/AN/AN/A0Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.090.00+0.00%0.080.090.08171488Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)51.310.39+0.7637%51.1351.3151.072313ETFs
Market Vectors Nuclear Energy ETF (NLR)45.70-0.10-0.22%46.4546.4545.701090ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)16.68-0.13-0.798%16.9416.9416.458060ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)54.000.50+0.9344%54.0054.0054.00403ETFs
Market Vectors® Environmental Services ETF (EVX)59.92-1.20-1.96%59.9259.9259.92275Biomass Stocks
MasTec Inc. (MTZ)16.300.61+3.89%15.9216.3315.531445603Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.200.07+1.36%5.235.265.01237631Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.20-0.05-4.00%1.20N/AN/A32Solar Stocks
Merida Industry Co. Ltd. (9914.TW)173.50-3.00-1.70%173.00174.50168.50931538Alternative Transportation Stocks
Metabolix, Inc. (MBLX)2.010.11+5.79%1.922.121.914322Biofuel Stocks
Methes Energies International (MEIL)0.340.01+1.515%0.330.350.337658Biodiesel Stocks
Meyer Burger (MBTN.SW)7.69-0.01-0.13%7.757.847.62747608Solar Stocks
MGP Ingredients (MGPI)15.250.15+0.99%15.2515.3214.6762894Ethanol Stocks
MISTRAS Group, Inc. (MG)14.10-0.01-0.07%14.3114.3114.0036651Smart Grid Stocks
Mitsubishi Electric (MIELY)18.930.10+0.52%18.8318.9318.6320116Solar Stocks
MiX Telematics Limited (MIXT)5.65-0.11-1.91%5.785.905.6516956Smart Transportation Stocks
Modine Manufacturing (MOD)8.570.03+0.35%8.678.698.4278319Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+1.6949%0.000.000.008782986Battery Stocks
MYR Group Inc. (MYRG)27.72-0.43-1.53%28.4128.4127.56168295Electric Grid Stocks
N-Viro International Corp. (NVIC)1.600.10+6.67%1.501.601.508253Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.060.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.750.00+0.00%0.740.760.747000Electric Grid Stocks
National Express Group (NEX.L)300.107.50+2.56%295.60302.60292.30490993Alternative Transportation Stocks
National Grid PLC (NGG)65.410.32+0.49%66.0566.0564.89590176Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+6.6667%0.000.000.001026000Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.08-0.03-2.70%1.091.101.04831000Energy Efficiency Stocks
Neste Oil (NEF.F)22.08-1.34-5.723%22.0422.0822.0450Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)45.210.00+0.00%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.010.00+70.0000%0.010.010.0118888Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)14.30-0.12-0.8545%14.4114.4214.263850Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)29.000.54+1.90%28.5029.2528.43157677Power Production Stocks
NextEra Energy, Inc. (NEE)95.04-0.31-0.33%96.3096.4294.353298888Power Production Stocks
NGK Insulators Ltd. (NGKIF)21.580.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)27.400.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)76.540.83+1.10%76.6876.8675.592846732Alternative Transportation Stocks
Northland Power Inc. (NPIFF)11.76-0.34-2.7909%11.7611.7611.76400Power Production Stocks
Northwestern Corp (NWE)50.15-0.18-0.36%50.8351.1149.73344547Power Production Stocks
Novozymes (NVZMY)43.430.35+0.81%43.2243.4743.1624261Biofuel Stocks
NovX21 (NOV.V)0.020.00+0.00%0.020.020.028000Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)15.550.36+2.37%15.3615.6015.14678959Power Production Stocks
NRG Yield, Inc. (NYLD)15.750.17+1.09%15.7215.9015.42517814Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)10.300.00+0.00%10.3010.3510.25382378Solar Stocks
Ocean Power Technologies Inc. (OPTT)0.45-0.03-5.92%0.460.460.4511955Ocean Power Stocks
OM Group (OMG)33.300.16+0.48%33.3333.4833.11296604Battery Stocks
Omron Corp ADR (OMRNY)34.980.14+0.40%34.7635.0034.841812Energy Efficiency Stocks
OneRoof Energy (ON.V)0.11-0.01-4.545%0.110.110.112500Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)9.020.12+1.35%9.029.028.80136606Smart Grid Stocks
Opus Group AB (OPPXF)1.500.00+0.00%N/AN/AN/A0Pollution Control Stocks
OriginOil, Inc. (OOIL)0.050.00+2.868%0.050.050.05627943Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)2.090.04+1.95%2.052.132.05134494Energy Efficiency Stocks
Ormat (ORA)34.660.46+1.35%34.8835.0534.06114364Geothermal Stocks
Ormat Industries (ORMT.TA)2990.00-50.00-1.64%3036.003117.002993.002102775Geothermal Stocks
Otter Tail Corp (OTTR)25.410.19+0.75%25.4525.5825.2580780Power Production Stocks, Wind Stocks
Owens Corning (OC)44.431.17+2.70%43.7244.4543.43956149Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)6.560.01+0.15%6.606.756.421451472Ethanol Stocks
Pacific Gas & Electric (PCG)47.930.05+0.10%48.3448.8047.333055621Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)21.960.06+0.27%22.0822.2521.54788027Power Production Stocks
PetroSun, Inc. (PSUD)0.010.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.130.00+0.00%9.389.389.003411Energy Efficiency Stocks
Philips (PHG)25.540.48+1.92%25.6125.6125.332091780Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)2.920.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Plug Power (PLUG)1.710.05+3.01%1.701.711.642641341Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)38.390.14+0.37%38.6238.6738.12883817Biomass Stocks
PNE Wind AG (PNE3.DE)2.090.02+1.07%2.102.102.0456847Wind Stocks
Polypore International (PPO)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Portland General Electric (POR)33.700.00+0.00%33.9933.9933.391148642Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)33.130.31+0.94%33.0133.1532.67161674Biomass Stocks
Power Integrations (POWI)39.250.67+1.74%39.0139.2838.29193539Energy Efficiency Stocks
Power REIT (PW)4.75-0.13-2.66%4.764.764.75599Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)24.900.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)29.83-1.08-3.49%31.3331.7429.61157929Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)11.970.32+2.75%11.7512.0411.58113184Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)28.87-0.12-0.41%28.9328.9828.8430521ETFs
PowerShares Clean Energy (PBW)4.350.05+1.16%4.354.364.2594462ETFs
Powershares Cleantech Portfolio (PZD)27.400.31+1.159%27.2227.4027.22953ETFs
PowerShares Global Clean Energy Portfolio (PBD)10.590.13+1.24%10.6110.6110.4810750ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)21.52-0.15-0.69%21.5221.5321.341185ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%0.010.010.013000Solar Stocks
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)1.100.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)5.000.00+0.00%5.125.175.1216849Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)22.040.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)6.07-0.09-1.46%6.186.196.0035316Energy Efficiency Stocks
Quanta Services Inc (PWR)23.700.44+1.89%23.5023.7023.033954771Electric Grid Stocks
Quantum Fuel Systems (QTWW)1.560.01+0.65%1.561.601.50116936Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Ram Power Corp. (RPG.TO)0.010.00+0.000%0.010.010.013927000Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%N/A0.110.110Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)16.000.19+1.17%15.9416.0015.8138711Electric Grid Stocks
Renesola Ltd. (SOL)1.230.01+0.82%1.231.251.20201018Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.180.04+24.4983%0.180.180.182500Solar Stocks
Renewable Energy Group (REGI)8.450.13+1.56%8.408.468.12543518Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)3.30-0.04-1.20%3.153.303.152132Solar Stocks
Rentech (RTK)7.210.22+3.15%7.067.316.95231835Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)1.070.01+0.94%1.051.121.05222181Energy Efficiency Stocks
REX American Resources Corp. (REX)50.13-0.11-0.22%50.6650.9148.88184990Ethanol Stocks
RGS Energy (RGSE)1.220.06+5.17%1.201.371.19397125Solar Stocks
Ricardo PLC (RCDO.L)858.00-2.00-0.23%857.50867.00855.566410Efficient Vehicle Stocks
RINO International Corp. (RINO)0.010.00+0.000%0.010.010.016000Pollution Control Stocks
Rockwool International A/S B (RKWBF)147.730.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)158.732.87+1.84%157.60158.75155.87487030Conglomerates
Rubicon Technology (RBCN)1.380.01+0.73%1.381.391.3539826Energy Efficiency Stocks
Saeta Yield SA (0R51.L)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Saft Group (SGPEF)37.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)42.770.33+0.78%43.0743.7142.06500291Conglomerates
Sanyo Electric (1614.tw)24.00-0.45-1.84%23.8024.0023.6047000Conglomerates
Sasol Ltd. (SSL)32.110.90+2.88%32.4632.4631.46401500Synthetic Fuel Stocks
SatCon Technology (SATC)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.040.00-9.2707%0.040.040.04916671Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)62.000.46+0.75%62.0062.0062.00569Electric Grid Stocks
SemiLEDs Corporation (LEDS)0.460.00-0.02%0.460.470.465702Energy Efficiency Stocks
Sensata Technologies (ST)46.200.50+1.09%46.0546.4245.171093569Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)4.690.04+0.88%4.694.694.69261Fuel Cell Stocks
Sharp Corp ADR (SHCAY)1.36-0.01-0.368%1.361.361.353950Solar Stocks
Shelton Green Alpha Fund (NEXTX)13.510.24+1.81%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)776.101.40+0.18%774.70793.00774.70555547Conglomerates
Shimano, Inc. Ltd. (SHMDF)128.700.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.93-0.04-2.03%1.962.051.887684000Solar Stocks
Siemens (SIEGY)98.240.99+1.02%98.2698.3897.40114161Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.420.01+2.44%0.420.420.41211456Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)11.350.09+0.80%11.4411.4411.12113308Smart Grid Stocks
SKF AB (SKFRY)18.850.37+2.00%18.8518.9218.706569Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)6.14-0.16-2.54%6.566.435.911612Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)33.720.81+2.45%33.4034.1032.74133297Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Wind Energy Tower (SWET)0.000.00+0.0000%0.000.000.0029556270Solar Stocks
Solar3D, Inc. (SLTD)2.970.03+1.02%3.003.022.87199252Solar Stocks
SolarCity Corporation (SCTY)49.423.26+7.06%47.2849.4646.211539935Solar Stocks
SolarEdge (SEDG)25.410.55+2.21%25.3125.5624.63253294Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)15.950.00+0.00%N/AN/AN/A0Solar Stocks
Solazyme, Inc. (SZYM)2.23-0.18-7.47%2.422.492.22415164Biofuel Stocks
Solon AG (SGFRF)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
Southern Company (SO)42.520.11+0.26%42.7542.8142.145784515Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)58.66-0.49-0.83%59.4759.4758.6419936ETFs
Spire Corporation (SPIR)0.130.00+0.000%N/AN/AN/A0Solar Stocks
Stagecoach Group PLC (SGC.L)361.90-0.10-0.03%364.50364.50358.60788989Alternative Transportation Stocks
Stantec, Inc (STN)22.36-0.61-2.66%23.1523.1522.1367627Energy Efficiency Stocks
Stella Jones (STLJF)32.550.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)141.222.15+1.55%140.59141.25139.02575521Biomass Stocks
STR Holdings, Inc. (STRI)0.920.11+13.09%0.820.980.8243815Solar Stocks
SunEdison, Inc. (SUNE)10.790.03+0.28%11.1511.2510.3830836092Solar Stocks
SunOpta (STKL)8.680.09+1.05%8.688.758.44355493Ethanol Stocks
Sunpower (SPWR)22.950.13+0.57%23.2923.2922.281095637Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.040.00+0.000%N/AN/AN/A0Solar Stocks
Superconducting Technologies, Inc. (SCON)1.00-0.04-3.85%1.031.051.0015160Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.060.00+0.00%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.100.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)67.68-0.95-1.38%68.3468.3567.02435692Biomass Stocks
Synthesis Energy Systems (SYMX)0.95-0.02-2.06%0.991.010.9466785Synthetic Fuel Stocks
Tandem Group PLC (TND.L)163.35-4.15-2.48%162.00167.75153.0056119Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)0.270.01+1.89%0.260.280.26127300Efficient Vehicle Stocks
TeleNav (TNAV)6.78-0.16-2.31%7.057.056.6876632Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.22-0.02-6.522%0.230.230.2125083Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)9.520.23+2.48%9.4410.168.891042794Power Production Stocks
Terraform Power, Inc. (TERP)22.680.01+0.04%22.9523.0022.401664620Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)247.699.06+3.80%245.14247.88239.784611825Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)25.600.26+1.03%25.6225.7525.17284829Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)100.000.25+0.25%100.50100.5099.75167512Power Production Stocks
The Timken Company (TKR)30.700.26+0.85%30.7930.8730.33518557Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.040.00+0.00%0.040.040.0412900Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)8.730.01+0.14%8.728.848.651247150Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.620.40+4.87%8.628.628.622000Wind Stocks
Trading Emissions PLC (TRDGF)0.070.00+0.000%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)10.58-0.21-1.95%10.8910.9010.5260005Power Production Stocks
Trimble Navigation Ltd (TRMB)18.550.54+3.00%18.5918.8718.123484791Smart Transportation Stocks
Trina Solar (TSL)8.790.32+3.78%8.678.798.441383303Solar Stocks
Trinity Industries (TRN)26.260.13+0.50%26.6626.8225.691629033Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+20.0000%0.000.000.005934101Biodiesel Stocks
UGE International (UG.V)1.050.00+0.00%1.051.050.909084Solar Stocks
Ultralife Batteries Inc (ULBI)4.510.13+2.97%4.404.584.26160904Battery Stocks
United Technologies (UTX)91.241.52+1.69%90.9491.2689.975641132Conglomerates
Universal Display Corp. (PANL)3.230.07+2.22%3.233.253.12540Energy Efficiency Stocks
UQM Technologies (UQM)0.82-0.04-4.65%0.860.860.8233573Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.65-0.01-1.52%0.670.670.62120708Nuclear Energy Stocks
US Geothermal (HTM)0.610.00+0.0826%0.590.610.512206459Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)59.60-0.56-0.93%59.9259.9659.2213531Efficient Vehicle Stocks
Valmont Industries (VMI)104.660.79+0.76%104.70105.00102.87132896Electric Grid Stocks
Veeco Instruments Inc. (VECO)22.740.04+0.18%22.9323.0022.39439919Energy Efficiency Stocks
Velocys (VLS.L)86.25-1.75-1.99%87.2591.2085.2532706Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)19.050.01+0.05%19.1119.1818.752086221Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)17.900.34+1.94%17.8017.9217.71325487Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-20.000%0.010.010.001495294Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.33-0.14-30.108%0.330.330.3210500Biomass Stocks
Vivint Solar (VSLR)12.430.23+1.89%12.3312.4412.00138073Solar Stocks
VMoto Limited (VMT.AX)0.380.00-1.30%0.380.380.3590173Efficient Vehicle Stocks
Vossloh AG (VOS.DE)63.00-0.01-0.02%63.0063.6662.8068591Alternative Transportation Stocks
Vu1 (VUOC)0.090.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)92.920.98+1.07%93.3394.7091.63693934Alternative Transportation Stocks
Waste Management (WM)49.780.47+0.95%49.7449.9649.291703040Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)54.210.17+0.31%54.4655.0053.83442493Electric Grid Stocks
Westinghouse Solar (WEST)0.010.00+0.6993%0.010.010.013793059Solar Stocks
Westport Innovations Inc. (WPRT)3.410.10+3.02%3.433.503.28484555Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.040.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)33.100.12+0.36%33.2833.3132.804570032Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)12.80-0.12-0.93%13.0013.1812.402588800Wind Stocks
Yingli Green Energy Holding Company (YGE)0.72-0.03-4.00%0.750.800.701083161Solar Stocks
ZAP (ZAAP)0.060.00+0.8562%0.060.060.0636491Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.250.01+2.08%0.220.250.2066205Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks