CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)0.830.00+0.000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)16.11-0.87-5.12%16.9217.1715.91789106Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)11510.0070.00+0.61%11490.0011530.0011430.0015868Alternative Transportation Stocks
ABB Ltd. (ABB)20.040.10+0.50%20.0420.0819.951219030Conglomerates
Abengoa SA (ABGB)11.06-0.96-7.99%11.9111.9110.7639496Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)27.050.05+0.19%27.1730.0026.541533444Power Production Stocks
Accell Group (ACCEL.AS)19.600.21+1.08%19.3519.6019.3443978Alternative Transportation Stocks
Accenture PLC (ACN)102.660.21+0.20%102.06102.99101.611448084Conglomerates
Acciona (ACXIF)83.950.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.250.02+6.522%0.220.250.2216696Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)1.98-0.06-2.94%2.012.051.9649863Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)197.901.33+0.68%195.88199.89194.98426376Energy Efficiency Stocks
ADA-ES (ADES)10.90-0.40-3.54%11.3011.3010.908620Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.22-0.02-7.56%0.200.240.20106791Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)26.400.30+1.15%25.9226.5925.92185099Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)30.780.11+0.36%30.4930.8130.22496323Conglomerates
Aemetis, Inc. (AMTXD)N/A0.00+0%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)26.07-0.17-0.65%26.1326.2525.8799575Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)12.69-0.04-0.31%12.7512.8512.664720278Power Production Stocks
AFC Energy (AFC.L)57.00-0.75-1.30%58.5058.5056.15520186Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)142.348.20+6.11%142.55144.00140.503569654Hydrogen Stocks
Aixtron AG (AIXG)5.540.07+1.28%5.445.565.4223432Energy Efficiency Stocks
Alarm.com (ALRM)18.280.26+1.41%17.8718.3517.34238585Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.340.00+0.000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)7.150.02+0.2214%7.157.177.123811Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Alstom (AOMFF)29.100.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.400.00+0.00%0.400.400.401130Battery Stocks
Alter NRG Corp (ANRGF)3.850.00+0.0000%N/AN/AN/A0Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.330.00-1.2023%0.340.340.3328663Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/A0.00+0%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)6.41-0.24-3.61%6.607.276.3697442Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.32-0.03-7.25%0.340.350.3025413Power Production Stocks
American Vanadium (AVC.V)0.090.00+0.000%0.080.090.0820700Electricity Storage Stocks
AMSC (AMSC)4.84-0.21-4.16%5.035.224.8448514Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)6.49-0.07-1.07%6.506.606.3669688Solar Stocks
Amyris, Inc. (AMRS)1.690.14+9.03%1.561.701.55156152Biofuel Stocks
Andersons Inc (ANDE)37.110.07+0.19%36.9437.4136.83175577Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)N/A0.00+0%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.370.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.070.00+0.000%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)17.570.02+0.11%17.6017.7417.5312332832Solar Stocks
Archer Daniels Midland (ADM)47.82-0.31-0.64%47.6447.9047.323660749Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.350.00+0.00%0.360.360.35138652Solar Stocks
Areva (ARVCF)9.200.09+1.01%9.209.209.20210Nuclear Energy Stocks
Arotech Corp (ARTX)2.210.01+0.45%2.182.232.1339513Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.26-0.03-11.704%0.300.300.241738147Solar Stocks
Aspen Aerogels, Inc. (ASPN)6.560.08+1.23%6.446.586.427883Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.44-0.10-3.94%2.542.552.44526063Power Production Stocks
Autodesk, Inc. (ADSK)50.600.51+1.02%50.0450.6849.501893378Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)15.97-0.01-0.06%15.9416.0015.7568883Solar Stocks
AVISTA Corp (AVA)32.610.24+0.74%32.2732.7832.15327906Power Production Stocks
Axion Power International (AXPW)1.76-0.02-1.1180%1.741.801.6837579Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)51.61-0.53-1.02%51.8752.2651.54213825Electric Grid Stocks
Badger Meter, Inc. (BMI)57.570.71+1.25%56.6257.8156.0697703Smart Grid Stocks
Ballard Power Corporation (BLDP)1.39-0.05-3.47%1.421.441.37222827Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.060.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.030.00+10.7296%0.030.030.0343554Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)214745.00425.00+0.20%214380.00214745.00213261.00110Conglomerates
BioAmber (BIOA)7.040.08+1.15%6.967.176.9647312Biomass Stocks
BioFuel Energy Corp. (BIOF)N/A0.00+0%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V)0.27-0.04-12.90%0.280.280.2722000Pollution Control Stocks
Biox Corp. (BXIOF)N/A0.00+0%N/AN/AN/A0Biodiesel Stocks
Blue Earth, Inc (BBLU)0.970.09+10.23%0.901.010.82306891Energy Efficiency Stocks
Blue Sphere (BLSP)0.020.01+63.636%0.010.020.01270188Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)107.750.25+0.23%107.50108.00107.30259495ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.010.00+0.0000%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.34-0.15-9.79%1.461.451.29568232Alternative Transportation Stocks
Boralex (BRLXF)10.610.00+0.0000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)49.85-2.58-4.92%47.7549.9846.507329924Efficient Vehicle Stocks
Broadwind Energy (BWEN)3.43-0.32-8.53%3.503.843.36114604Wind Stocks
Brookfield Asset Management (BAM)34.67-0.31-0.89%34.9234.9734.472383339Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)27.84-0.05-0.18%28.0328.1727.7027377Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)81.25-4.36-5.09%81.2082.7979.953147441Biomass Stocks
BYD Company, Ltd. (BYDDY)8.82-0.27-2.97%8.908.908.7613401Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)35.390.00+0.00%35.3835.5335.15438359Energy Efficiency Stocks
Calpine Corp. (CPN)17.500.87+5.23%18.4319.7317.069904529Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.58-0.06-0.90%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)6.20-0.06-0.96%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.14-0.01-0.07%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%N/A0.190.190Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)26.77-0.44-1.62%27.2627.6026.511768915Solar Stocks
Capital Stage AG (CAP.DE)7.44-0.16-2.11%7.597.607.3794926Power Production Stocks
Capstone Infrastructure Corp. (CSE.TO)3.05-0.03-0.97%3.053.093.0243923Power Production Stocks
Capstone Turbine (CPST)0.340.00+1.0386%0.340.350.34577986Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.31-0.03-10.000%0.300.350.3013110Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)4.820.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)9.23-0.04-0.43%9.159.369.1569175Energy Efficiency Stocks
Centrica PLC (CPYYY)16.73-0.60-3.435%16.8016.8116.6421215Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/A0.000.00100000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)N/A0.00+0%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)1.180.03+2.61%1.151.231.1289640Biofuel Stocks
Cheniere Energy, Inc (LNG)70.162.07+3.04%68.0070.3966.965276800Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.580.13+5.3020%2.432.612.4311382Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.050.02+80.000%0.050.050.053000Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)1.120.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.49-0.08-3.11%2.572.572.48256190Wind Stocks
China Recycling Energy Corp. (CREG)0.750.02+2.74%0.750.760.7124524Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)1.000.00+0.00%1.021.081.006720000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)1.590.01+0.63%1.591.601.556956Solar Stocks
China Windpower Group (CWPWF)0.060.00+1.667%0.060.060.0610000Wind Stocks
Cisco Systems Inc. (CSCO)28.30-0.10-0.35%28.3328.4628.2017457984Smart Grid Stocks
Citrix Systems, Inc. (CTXS)75.760.49+0.65%75.0075.8074.592520831Energy Efficiency Stocks
CLARCOR, Inc. (CLC)59.540.23+0.39%58.9559.6558.77161453Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)25.04-0.07-0.28%24.9825.0624.9418395ETFs
Clean Diesel Technologies (CDTI)1.70-0.03-1.73%1.711.741.6883278Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)5.85-0.18-2.99%5.976.125.721388460Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.44-0.03-6.38%0.470.470.44130500Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.190.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)3.32-0.08-2.35%3.303.463.2835766Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.760.01+0.36%2.752.862.744615696Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)N/AN/AN/AN/AN/AN/AN/AAlternative Transportation Stocks
Control4 Corporation (CTRL)9.110.98+12.05%8.149.207.91938356Smart Grid Stocks
Cosan Ltd (CZZ)4.61-0.10-2.12%4.704.794.571308446Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)19.63-0.02-0.10%19.5519.7419.47924634Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)2.030.00+0.00%2.05N/AN/A21Efficient Vehicle Stocks
Cree Inc (CREE)25.340.07+0.28%25.2425.4724.841124158Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.030.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.980.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)44.58-0.22-0.49%44.7745.1944.2694579Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00-14.2857%0.000.000.002310000Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.62-0.13-1.11%11.7511.8311.515678149Solar Stocks
Dais Analytic Corp. (DLYT)0.190.01+6.667%0.180.190.1818800Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)18.16-0.09-0.49%18.0418.6917.8038197Solar Stocks
Darling International, Inc. (DAR)12.86-0.07-0.54%12.8712.9212.622879330Biomass Stocks
Datang International Power (DIPGY)9.020.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.030.00+0.000%N/AN/AN/A0Solar Stocks
Deltic Timber Corp. (DEL)63.900.12+0.19%63.7164.5463.4831182Biomass Stocks
Digi International (DGII)9.980.01+0.10%9.9710.039.9134631Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)2.100.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)25.790.30+1.1656%25.8425.7925.79275Alternative Transportation Stocks
Dow Chemical Company (DOW)47.42-0.01-0.02%47.5647.5947.179108812Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
DWS Climate Change Fund Class S (WRMSX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Dyadic International (DYAI)0.970.05+5.43%0.970.970.97400Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)55.590.13+0.23%55.3755.7555.163596013Conglomerates
E.ON AG (EONGY)13.08-0.08-0.570%13.1213.1212.9664010Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)61.08-0.17-0.28%60.6461.2860.123394471Conglomerates
Echelon Corporation (ELON)0.630.06+10.53%0.580.650.5580105Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)116.100.78+0.68%115.34116.25115.21893056Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.750.10+6.06%1.651.751.659400Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)59.530.45+0.76%58.8459.7658.641162175Power Production Stocks, Wind Stocks
Emcore (EMKR)6.020.07+1.18%5.926.045.87142469Solar Stocks
EMCORE Group, Inc (EME)47.410.85+1.83%46.3748.0045.89330459Electric Grid Stocks
Emerson Electric (EMR)51.98-0.23-0.44%51.9252.2151.703040324Conglomerates
Enbridge, Inc. (ENB)43.250.39+0.91%42.8143.3142.65716404Conglomerates
Enel (ENLAY)4.56-0.08-1.72%4.564.564.532893Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)16.050.52+3.35%15.5116.0515.51579Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)9.65-0.09-0.92%9.6610.059.0727340Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)2.740.11+4.18%2.632.752.56150742Energy Efficiency Stocks
EnergySolutions, Inc. (ES)48.770.48+0.99%48.1348.8748.031360823Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)8.01-0.03-0.37%7.948.277.91611750Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)62.200.16+0.26%61.8062.2661.39376416Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)5.990.02+0.34%5.986.255.78680894Solar Stocks
Entech Solar, Inc. (ENSL)N/A0.00+0%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.17-0.03-16.958%0.200.200.1745200Solar Stocks
Epistar Corporation (TW10) (2448.TW)28.800.98+3.52%28.2529.3028.2019708266Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)17.05-0.46-2.63%17.3017.3217.0143122Environmental Market Stocks
ESCO Technologies (ESE)38.020.47+1.25%37.4038.3036.9992645Smart Grid Stocks
ESCO Technologies, Inc. (ESE)38.020.47+1.25%37.4038.3036.9992645Electric Grid Stocks
Etrion Corp. (ETRXF)0.320.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)2.630.00+0.00%2.56N/AN/A10Pollution Control Stocks
Exelon Corp. (EXC)31.650.51+1.64%31.1231.7831.129999178Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)19.67-0.03-0.15%N/AN/AN/A0Mutual Funds
Finavera Wind Energy (FNVRF)0.060.00+0.000%N/AN/AN/A0Wind Stocks
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)45.31-0.23-0.51%45.6645.9344.581591947Solar Stocks
First Trust Global Wind Energy Index (FAN)11.43-0.15-1.30%11.4111.4311.328257ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)33.91-0.19-0.55%33.9034.0633.712600ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)17.370.02+0.12%17.2717.3717.277842ETFs
Firstgroup, PLC (FGP.L)115.500.60+0.52%115.20116.71114.561006171Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.210.01+0.16%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)48.120.81+1.71%46.7748.2546.69262300Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)30.830.22+0.72%30.4630.8530.41412814Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.223%0.040.050.0445900Battery Stocks
Forcefield Energy, Inc. (FNRG)0.040.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)6.270.02+0.32%6.236.346.1468554Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.85-0.08-4.15%1.901.921.7678016Pollution Control Stocks
FuelCell Energy (FCEL)0.84-0.05-5.1916%0.900.920.841585975Fuel Cell Stocks
FutureFuel Corp. (FF)11.410.10+0.88%11.2811.4311.1277483Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.110.09+0.60%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.330.08+0.56%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)16.15-2.72-14.41%16.2116.2515.9028318Wind Stocks
Garmin, Ltd. (GRMN)42.19-0.50-1.17%41.8842.2741.861701897Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.58-0.06-3.66%1.641.651.5869530285Solar Stocks
General Cable (BGC)16.500.45+2.80%16.0216.5515.93528722Electric Grid Stocks
General Electric (GE)26.12-0.14-0.53%26.2326.2426.0122118833Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)50.55-0.39-0.77%46.0050.7145.001240172Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.040.00+2.941%0.030.040.03281091Geothermal Stocks
Gevo, Inc. (GEVO)2.620.43+19.63%2.433.002.377736679Biofuel Stocks
Giant Manufacturing (9921.TW)263.501.00+0.38%262.50265.00261.00337160Alternative Transportation Stocks
Global Power Equipment (GLPW)6.71-0.50-6.93%7.197.196.71142843Nuclear Energy Stocks
Global X Lithium ETF (LIT)10.28-0.02-0.19%10.3010.3010.2326770Battery Stocks, ETFs
Global X Uranium ETF (URA)8.100.08+1.00%8.058.138.0467995ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)13.31-0.01-0.0683%N/A13.3113.30400ETFs
Goldpoly New Energy Holdings (0686.HK)0.86-0.03-3.37%0.890.900.8513507937Power Production Stocks, Solar Stocks
Google (GOOG)632.590.66+0.10%630.93635.22622.051473888Smart Grid Stocks
Graftech International (GTI)5.010.01+0.20%5.005.025.00991094Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.770.02+2.67%0.750.770.7542000Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)5.10-0.05-0.97%5.155.205.05275680Alternative Transportation Stocks
Green Earth Technologies (GETG)0.020.00-4.545%0.020.030.02262800Biofuel Stocks
Green Plains Renewable Energy (GPRE)22.86-1.06-4.43%23.9124.9922.221281430Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+0.00%N/AN/AN/A0Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.360.00+0.00%1.361.361.365000Solar Stocks
Greenbrier (GBX)45.79-1.85-3.88%46.9247.5145.51519365Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)114.000.25+0.22%113.75114.00113.0072047Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.620.01+2.14%0.620.650.61101647Biofuel Stocks
Greenko Group PLC (GKO.L)81.562.31+2.91%79.2582.0078.90380534Power Production Stocks
Greenshift Corporation (GERS)0.000.00+66.6667%0.000.000.00433424Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN)36.05-0.19-0.52%36.1036.1935.73115605ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)3.25-0.01-0.31%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.820.00+0.00%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.810.01+0.05%19.8319.9219.7090869Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/A0.00+0%N/AN/AN/A0Solar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)3.160.16+5.33%3.003.233.0065462Battery Stocks, Electricity Storage Stocks
Honeywell (HON)105.38-0.16-0.15%105.02105.77104.612212355Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)104.73-0.61-0.58%104.98106.19104.52196246Electric Grid Stocks
Hydrogenics Corp (HYGS)8.54-0.17-1.95%8.568.818.5119453Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00-7.1429%0.000.000.0014453565Hydrogen Stocks
HyperSolar, Inc (HYSR)0.020.00-4.31%0.020.020.022218121Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.10-0.01-5.882%0.110.110.109500Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)27.92-0.30-1.06%27.9528.0027.7413006Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)7.450.13+1.78%7.537.777.4412846Energy Efficiency Stocks
Infigen energy (IFGNF)0.220.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)8.22-0.03-0.31%8.22N/AN/A45Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)2.160.01+0.47%2.152.202.1516541Conglomerates
International Business Machines Corp. (IBM)160.96-0.13-0.08%160.50161.40159.751994660Smart Grid Stocks
International Isotopes (INIS)0.070.00-1.0811%0.070.070.07800Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)9.20-1.06-10.3255%10.0610.069.201696ETFs
IQ Global Agribusiness Small Cap (CROP)27.62-0.23-0.82%27.7327.7327.622284Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)50.78-0.11-0.2163%50.5450.8149.7010736ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)10.53-0.24-2.23%10.6110.6110.4263701ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)34.24-0.53-1.52%34.7135.1034.032164708Electric Grid Stocks
ITM Power (ITM.L)24.250.00+0.00%24.2724.5924.09120490Fuel Cell Stocks
Itron (ITRI)31.871.03+3.34%30.7631.8930.76472067Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)10.77-2.72-20.16%12.5012.7710.361036946Energy Efficiency Stocks
JA Solar Holdings (JASO)7.53-0.14-1.83%7.627.627.48694206Solar Stocks
JBI, Inc (JBII)N/A0.00+0%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)23.80-0.18-0.75%23.7823.9723.31546385Solar Stocks
Jinpan International, Ltd. (JST)4.650.41+9.67%4.244.694.2471858Electric Grid Stocks
John Deere (DE)93.51-0.12-0.13%93.2893.9892.921470514Biomass Stocks, Conglomerates
Johnson Controls (JCI)45.590.44+0.97%44.8945.7444.683750576Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.170.00+0.0000%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)7.14-0.21-2.86%7.317.417.09263271Efficient Vehicle Stocks
Kemet Corp. (KEM)2.220.01+0.45%2.222.222.15213816Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.150.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
KiOR, Inc. (KIOR)N/A0.00+0%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)50.30-0.51-1.00%50.7151.3550.304064Solar Stocks
L. B. Foster (FSTR)29.62-0.22-0.74%29.8430.2029.0341650Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
LDK Solar (LDKSY)N/A0.00+0%N/AN/AN/A0Solar Stocks
Leo Motors (LEOM)0.32-0.06-14.865%0.350.350.3231481Efficient Vehicle Stocks
Leuthold Global Clean Technology Fund (LGCTX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
Lighting Science Group Corp. (LSCG)0.16-0.01-8.1765%0.160.160.16750Energy Efficiency Stocks
Lime Energy (LIME)3.330.00+0.00%3.333.333.33174Energy Efficiency Stocks
Linamar (LIMAF)57.210.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
Linc Energy (LNCGY)1.160.02+1.75%1.101.171.0839397Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)40.990.21+0.51%40.4141.1540.191853586Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/A0.00+0%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)37.400.16+0.43%37.1337.6936.93242605Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)54.45-0.08-0.15%54.2354.4753.501540744Efficient Vehicle Stocks
Magnetek Inc (MAG)49.56-0.02-0.04%49.5449.6649.5315210Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.11-0.02-15.38%0.140.140.1169621Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)59.42-0.73-1.21%59.5559.5558.742965ETFs
Market Vectors Nuclear Energy ETF (NLR)49.340.20+0.41%49.3449.3449.34380ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)19.33-0.29-1.48%19.3019.5819.302191ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)67.820.04+0.06%67.8267.8267.82714ETFs
Market Vectors® Environmental Services ETF (EVX)62.690.00+0.00%N/AN/AN/A94Biomass Stocks
MasTec Inc. (MTZ)17.87-0.05-0.28%17.7818.0417.55428809Electric Grid Stocks
Maxwell Technologies Inc (MXWL)4.250.07+1.67%4.154.424.15389764Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)1.250.05+4.17%1.25N/AN/A1Solar Stocks
Merida Industry Co. Ltd. (9914.TW)194.001.50+0.78%194.00198.50193.002279750Alternative Transportation Stocks
Metabolix, Inc. (MBLX)3.320.10+3.11%3.223.393.227976Biofuel Stocks
Methes Energies International (MEIL)0.390.03+8.36%0.370.410.36138869Biodiesel Stocks
Meyer Burger (MBTN.SW)7.75-0.19-2.39%8.008.007.661059897Solar Stocks
MGP Ingredients (MGPI)14.03-0.51-3.51%14.5414.5412.85158797Ethanol Stocks
MISTRAS Group, Inc. (MG)18.070.14+0.78%17.8218.1717.6375732Smart Grid Stocks
Mitsubishi Electric (MIELY)22.21-1.57-6.60%22.1822.3421.9418346Solar Stocks
MiX Telematics Limited (MIXT)7.140.20+2.88%7.007.406.9533351Smart Transportation Stocks
Modine Manufacturing (MOD)10.350.11+1.07%10.2410.3510.14117750Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.360.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+33.3333%0.000.000.004215000Battery Stocks
MYR Group Inc. (MYRG)29.570.01+0.03%29.4729.9229.28150508Electric Grid Stocks
N-Viro International Corp. (NVIC)0.870.00+0.00%0.870.880.874800Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.060.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.790.00+0.00%0.790.790.793800Electric Grid Stocks
National Express Group (NEX.L)297.80-2.30-0.77%301.00302.50294.10473096Alternative Transportation Stocks
National Grid PLC (NGG)65.930.15+0.23%66.0366.0365.72272706Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00-9.091%0.000.000.004424454Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.120.03+2.75%1.151.211.111556000Energy Efficiency Stocks
Neste Oil (NEF.F)25.500.40+1.573%25.5625.5625.56100Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)50.48-0.82-1.60%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.010.00-1.961%0.010.010.00100850Battery Stocks
New Energy Technologies (NENE)N/A0.00+0%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)12.53-0.10-0.783%12.5312.5312.53160Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)35.76-0.01-0.03%35.6236.3434.90241208Power Production Stocks
NextEra Energy, Inc. (NEE)104.890.30+0.29%104.22105.30103.951752336Power Production Stocks
NGK Insulators Ltd. (NGKIF)25.020.35+1.42%25.0225.0225.02300Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)28.20-0.85-2.93%27.7828.2028.04330Wind Stocks
Norfolk Southern Corp. (NSC)85.80-0.17-0.20%85.5886.1185.512107326Alternative Transportation Stocks
Northland Power Inc. (NPIFF)11.99-0.21-1.682%12.1712.1711.952800Power Production Stocks
Northwestern Corp (NWE)53.400.35+0.66%52.8454.0052.84284565Power Production Stocks
Novozymes (NVZMY)51.62-0.07-0.14%51.2451.6251.168230Biofuel Stocks
NovX21 (NOV.V)0.03-0.01-16.667%0.030.030.03613400Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)19.470.14+0.72%19.2919.5919.16417619Power Production Stocks
NRG Yield, Inc. (NYLD)19.06-0.01-0.05%18.9719.2418.801686881Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)11.90-0.15-1.24%12.0512.0511.80560481Solar Stocks
Ocean Power Technologies Inc. (OPTT)0.550.01+0.926%0.530.550.5213554Ocean Power Stocks
OM Group (OMG)33.800.11+0.33%33.7233.9633.66556839Battery Stocks
Omron Corp ADR (OMRNY)39.41-0.64-1.60%39.6639.6639.411639Energy Efficiency Stocks
OneRoof Energy (ON.V)0.130.03+25.000%0.120.150.11246500Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.01-0.17-1.67%10.1710.229.9590680Smart Grid Stocks
Opus Group AB (OPPXF)N/A0.00+0%N/AN/AN/A0Pollution Control Stocks
OriginOil, Inc. (OOIL)0.040.00+6.061%0.040.050.04615605Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)2.16-0.01-0.46%2.202.202.1218511Energy Efficiency Stocks
Ormat (ORA)40.150.23+0.58%39.6340.6939.6095707Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)25.820.01+0.04%25.6926.1325.6652466Power Production Stocks, Wind Stocks
Owens Corning (OC)44.200.50+1.14%43.6844.3143.371953201Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)7.93-0.05-0.63%7.838.267.731243887Ethanol Stocks
Pacific Gas & Electric (PCG)52.18-0.16-0.31%52.0652.4951.803043950Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)24.330.02+0.08%24.3124.6824.071063793Power Production Stocks
PetroSun, Inc. (PSUD)0.020.01+69.0000%0.020.020.01110000Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.00-0.49-5.16%9.499.498.667600Energy Efficiency Stocks
Philips (PHG)27.650.14+0.51%27.5727.6827.39980650Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)3.380.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Plug Power (PLUG)2.400.01+0.42%2.402.422.361078083Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)40.80-0.09-0.22%40.7341.0340.56889159Biomass Stocks
PNE Wind AG (PNE3.DE)2.22-0.01-0.63%2.222.272.2187141Wind Stocks
Polypore International (PPO)60.170.08+0.13%60.0860.2560.07169813Battery Stocks
Portland General Electric (POR)35.670.17+0.48%35.4336.0235.26974755Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)34.600.06+0.17%34.4134.7334.17218167Biomass Stocks
Power Integrations (POWI)39.450.88+2.28%38.1243.8737.49793578Energy Efficiency Stocks
Power REIT (PW)5.00-0.03-0.70%5.005.005.00506Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)24.99-0.76-2.95%25.2025.2024.69900Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)41.19-0.90-2.14%41.8041.8940.7465518Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)15.27-0.18-1.17%15.3815.3815.22114868Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)29.050.10+0.35%28.9429.0828.9042104ETFs
PowerShares Clean Energy (PBW)4.97-0.03-0.6020%4.995.004.9527370ETFs
Powershares Cleantech Portfolio (PZD)29.890.01+0.0331%29.5529.8929.551048ETFs
PowerShares Global Clean Energy Portfolio (PBD)12.05-0.11-0.864%11.9912.0611.9811357ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)24.40-0.09-0.37%24.2924.4624.291136ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.0000%N/AN/AN/A0Solar Stocks
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0Energy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)4.00-1.00-20.00%4.104.104.003169Solar Stocks
Proton Power Systems (PPS.L)6.500.00+0.00%6.756.755.50366019Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)21.000.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)N/A0.00+0%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)7.090.09+1.29%7.027.097.0033727Energy Efficiency Stocks
Quanta Services Inc (PWR)27.78-0.01-0.04%27.7327.8827.471224194Electric Grid Stocks
Quantum Fuel Systems (QTWW)2.02-0.03-1.46%2.052.112.0163436Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Ram Power Corp. (RPG.TO)0.010.00+0.000%0.010.010.013927000Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%N/A0.110.110Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)15.92-0.12-0.75%15.8915.9215.8125984Electric Grid Stocks
Renesola Ltd. (SOL)1.30-0.01-0.76%1.321.331.28123841Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.17-0.02-10.2828%0.170.170.175050Solar Stocks
Renewable Energy Group (REGI)10.35-0.07-0.67%10.3610.4210.30188592Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)3.250.15+4.84%3.203.253.201873Solar Stocks
Rentech (RTK)0.800.00+0.0876%0.800.820.75955462Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)1.03-0.03-2.83%1.071.091.01257349Energy Efficiency Stocks
REX American Resources Corp. (REX)52.48-1.17-2.18%53.6554.0252.36139417Ethanol Stocks
RGS Energy (RGSE)1.660.01+0.61%1.671.731.58993899Solar Stocks
Ricardo PLC (RCDO.L)900.504.00+0.45%897.00904.50887.603716Efficient Vehicle Stocks
RINO International Corp. (RINO)0.010.00-40.000%0.010.010.016250Pollution Control Stocks
Rockwool International A/S B (RKWBF)153.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)167.070.30+0.18%165.99167.63165.39271388Conglomerates
Rubicon Technology (RBCN)1.820.02+1.11%1.801.821.7852820Energy Efficiency Stocks
Saeta Yield SA (0R51.L)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Saft Group (SGPEF)39.890.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)53.72-0.07-0.13%53.5753.9853.01113773Conglomerates
Sanyo Electric (1614.tw)27.350.50+1.86%26.8027.3526.8037850Conglomerates
Sasol Ltd. (SSL)33.930.39+1.16%33.6634.1233.62289913Synthetic Fuel Stocks
SatCon Technology (SATC)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.04-0.01-13.24%0.040.050.031675176Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)70.680.88+1.2655%70.68N/AN/A37Electric Grid Stocks
SemiLEDs Corporation (LEDS)0.580.03+5.0900%0.570.580.5520725Energy Efficiency Stocks
Sensata Technologies (ST)51.242.14+4.36%49.4051.4149.052577547Efficient Vehicle Stocks, Energy Efficiency Stocks
Sharp Corp ADR (SHCAY)1.270.00+0.12%1.271.281.2710449Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.72-0.06-0.41%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)883.203.50+0.40%884.00890.00880.00332364Conglomerates
Shimano, Inc. Ltd. (SHMDF)140.00-7.00-4.76%138.15140.00138.15200Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)2.69-0.05-1.82%2.732.822.687322192Solar Stocks
Siemens (SIEGY)105.213.30+3.24%105.00105.39104.53165818Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.440.00+0.00%0.440.440.4364790Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)11.310.22+1.98%11.0211.3610.7979975Smart Grid Stocks
SKF AB (SKFRY)19.64-0.18-0.91%19.4819.6819.4810442Wind Stocks
Sky Harvest Wind Power (SKYH)0.020.00+0.000%0.020.020.022900Wind Stocks
Sky Solar Holdings Ltd. (SKYS)8.26-0.16-1.90%8.268.268.26301Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)31.49-0.05-0.16%31.7031.7030.35164700Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Wind Energy Tower (SWET)0.000.00-7.1429%0.000.000.008986396Solar Stocks
Solar3D, Inc. (SLTD)3.70-0.29-7.27%3.904.183.412068944Solar Stocks
SolarCity Corporation (SCTY)59.581.53+2.64%59.3259.9055.684138114Solar Stocks
SolarEdge (SEDG)31.330.53+1.72%30.8131.4630.31288237Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)N/A0.00+0%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)17.200.00+0.00%N/AN/AN/A0Solar Stocks
Solazyme, Inc. (SZYM)2.94-0.12-3.92%3.053.222.941057159Biofuel Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)44.380.81+1.86%43.4644.4543.456162114Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)60.200.41+0.69%59.9860.3759.6649017ETFs
Spire Corporation (SPIR)0.15-0.01-6.25%0.150.150.15200Solar Stocks
Stagecoach Group PLC (SGC.L)387.500.30+0.08%389.70390.60385.60361158Alternative Transportation Stocks
Stantec, Inc (STN)28.34-0.08-0.28%28.2528.3428.0018450Energy Efficiency Stocks
Stella Jones (STLJF)33.470.18+0.5452%33.46N/AN/A250Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)140.410.15+0.11%139.44140.68138.56895731Biomass Stocks
STR Holdings, Inc. (STRI)0.88-0.01-1.02%0.870.930.865162Solar Stocks
SunEdison, Inc. (SUNE)25.630.08+0.31%25.5125.8024.8614238836Solar Stocks
SunOpta (STKL)10.31-0.01-0.10%10.3010.3910.26505437Ethanol Stocks
Sunpower (SPWR)28.390.15+0.53%28.3128.8427.852138301Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Superconducting Technologies, Inc. (SCON)1.14-0.04-3.39%1.181.231.1257478Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.100.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.040.00+0.000%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)81.910.62+0.76%81.8282.1081.4499731Biomass Stocks
Synthesis Energy Systems (SYMX)1.23-0.04-3.15%1.261.271.22150440Synthetic Fuel Stocks
Tandem Group PLC (TND.L)167.500.00+0.00%167.50168.00161.0012960Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)0.270.01+1.89%0.260.280.26127300Efficient Vehicle Stocks
TeleNav (TNAV)6.99-0.01-0.14%6.957.076.95201973Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.200.00+0.00%0.180.200.181500Energy Efficiency Stocks
Terraform Power, Inc. (TERP)30.76-0.22-0.71%30.9831.4830.551305878Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)266.792.97+1.13%262.69266.94262.112033847Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)25.370.66+2.67%24.3225.7524.12643123Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)103.500.25+0.24%103.00103.75103.00575773Power Production Stocks
The Timken Company (TKR)33.490.44+1.33%31.0633.5531.061134131Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.05-0.01-10.000%0.050.050.053000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)9.670.03+0.322%9.709.739.402516631Smart Transportation Stocks
Toray Industries, Inc (TRYIF)7.860.00+0.00%N/AN/AN/A0Wind Stocks
Trading Emissions PLC (TRDGF)0.070.00+0.000%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)12.28-0.07-0.57%12.4112.4112.1658509Power Production Stocks
Trimble Navigation Ltd (TRMB)23.310.44+1.92%22.7923.4122.711189199Smart Transportation Stocks
Trina Solar (TSL)9.73-0.44-4.33%10.1510.159.641536098Solar Stocks
Trinity Industries (TRN)29.67-0.12-0.40%29.5529.8429.302880592Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+0.0000%0.000.000.003178464Biodiesel Stocks
UGE International (UG.V)1.06-0.04-3.64%1.061.061.061500Solar Stocks
Ultralife Batteries Inc (ULBI)4.280.21+5.037%4.104.424.1528597Battery Stocks
United Technologies (UTX)100.731.37+1.38%99.38101.2999.006739131Conglomerates
Universal Display Corp. (PANL)3.350.00+0.00%3.353.353.359918Energy Efficiency Stocks
UQM Technologies (UQM)0.800.02+2.56%0.770.800.7241090Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.60-0.02-3.387%0.620.620.59197483Nuclear Energy Stocks
US Geothermal (HTM)0.56-0.02-3.45%0.570.570.56168043Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)65.88-0.62-0.93%65.5965.9465.1215280Efficient Vehicle Stocks
Valmont Industries (VMI)111.38-0.97-0.86%111.78112.00110.68357889Electric Grid Stocks
Veeco Instruments Inc. (VECO)25.99-0.06-0.23%25.8926.3025.89209511Energy Efficiency Stocks
Velocys (VLS.L)86.38-0.12-0.14%87.0087.0084.50176581Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)N/A0.00+0%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)20.250.05+0.25%20.4220.4520.052102282Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)18.02-0.88-4.66%18.0018.0617.8323909Wind Stocks
VIASPACE Inc. (VSPC)0.000.00+0.0000%0.000.000.00225690Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.400.00+0.00%0.400.400.405000Biomass Stocks
Vivint Solar (VSLR)15.67-0.03-0.19%15.6515.8015.60438424Solar Stocks
VMoto Limited (VMT.AX)0.43-0.01-1.163%0.430.440.43122192Efficient Vehicle Stocks
Vossloh AG (VOS.DE)58.971.36+2.36%58.3159.1957.6731303Alternative Transportation Stocks
Vu1 (VUOC)0.090.00+0.000%0.090.110.096731Energy Efficiency Stocks
Wabtec Corporation (WAB)102.390.38+0.37%101.16103.07100.69837691Alternative Transportation Stocks
Waste Management (WM)51.200.50+0.99%50.5451.3850.542769387Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)60.30-0.06-0.10%60.3060.6959.77919648Electric Grid Stocks
Westinghouse Solar (WEST)0.010.00-0.901%0.010.010.012649905Solar Stocks
Westport Innovations Inc. (WPRT)4.03-0.26-6.06%4.224.263.90528755Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)N/AN/AN/AN/AN/AN/AN/AMutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)34.210.48+1.42%33.7034.3833.134738107Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)14.90-0.08-0.53%15.3015.3814.862123973Wind Stocks
Yingli Green Energy Holding Company (YGE)0.85-0.03-3.41%0.900.910.85536799Solar Stocks
ZAP (ZAAP)0.05-0.01-12.6878%0.050.060.05175906Efficient Vehicle Stocks
ZBB Energy (ZBB)0.80-0.01-1.23%0.830.840.8071321Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.29-0.01-3.3177%0.280.290.287500Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks