CleanTech Stocks |
|
|
|
|
|
|
| Company (Ticker) | Last Trade | Change | %
Change | Open | High | Low | Volume | Stock Categories |
|
| 4energy Invest (ENIN.BR) | 0.23 | 0.01 | +4.55% | 0.22 | 0.23 | 0.22 | 29453 | Biomass Stocks |
| 5N Plus Inc (FPLSF) | 2.17 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| A-Power Energy Generation Systems (APWR) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| A. P. Moller - Maersk Group (MAERSK-B.CO) | 42480.00 | 1440.00 | +3.51% | 41280.00 | 42480.00 | 41120.00 | 9103 | Alternative Transportation Stocks |
| A123 Systems, Inc. (AONEQ) | 0.03 | 0.00 | -4.21% | 0.03 | 0.03 | 0.03 | 2191674 | Battery Stocks, Electricity Storage Stocks |
| AAER Inc (AAERF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| ABB Ltd. (ABB) | 22.44 | 0.14 | +0.63% | 22.43 | 22.59 | 22.40 | 2125018 | Conglomerates |
| Abengoa SA (ABGOY) | 1.38 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Accell Group (ACCEL.AS) | 12.91 | -0.02 | -0.12% | 12.93 | 13.00 | 12.90 | 5110 | Alternative Transportation Stocks |
| Accenture PLC (ACN) | 82.93 | 0.48 | +0.58% | 82.64 | 83.30 | 82.14 | 1862586 | Conglomerates |
| Acciona (ACXIF) | 59.60 | 0.54 | +0.91% | 59.60 | 59.60 | 59.60 | 38 | Wind Stocks |
| Acorn Energy Inc. (ACFN) | 8.61 | 0.25 | +2.99% | 8.55 | 8.75 | 8.38 | 85381 | Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks |
| Active Power Inc (ACPW) | 4.26 | 0.00 | 0.00% | 4.28 | 4.39 | 4.25 | 263336 | Electricity Storage Stocks, Flywheel Stocks |
| Acuity Brands, Inc. (AYI) | 78.37 | 1.51 | +1.96% | 76.73 | 78.49 | 76.56 | 162512 | Energy Efficiency Stocks |
| ADA-ES (ADES) | 38.68 | 0.68 | +1.79% | 38.47 | 39.33 | 38.22 | 69741 | Pollution Control Stocks |
| Advanced Battery Technologies Inc (ABAT) | 0.22 | 0.00 | -0.23% | 0.22 | 0.22 | 0.20 | 80856 | Alternative Transportation Stocks, Battery Stocks |
| Advanced Energy Industries (AEIS) | 17.83 | 0.50 | +2.89% | 17.50 | 17.90 | 17.40 | 137236 | Electric Grid Stocks, Solar Stocks |
| AECOM Technology Corporation (ACM) | 31.28 | 0.50 | +1.62% | 30.87 | 31.35 | 30.87 | 539653 | Conglomerates |
| Aemetis, Inc. (AMTX) | 0.39 | 0.03 | +8.33% | 0.36 | 0.40 | 0.36 | 20500 | Ethanol Stocks |
| AeroVironment, Inc. (AVAV) | 19.75 | 0.05 | +0.25% | 19.65 | 19.80 | 19.57 | 263811 | Efficient Vehicle Stocks, Wind Stocks |
| AES Corporation (AES) | 12.17 | -0.08 | -0.65% | 12.28 | 12.30 | 12.14 | 7076017 | Power Production Stocks |
| AFC Energy (AFC.L) | 39.50 | 0.00 | 0.00% | 40.45 | 40.85 | 39.10 | 909666 | Fuel Cell Stocks |
| Air Products & Chemicals (APD) | 96.58 | 0.01 | +0.01% | 96.55 | 96.74 | 96.14 | 1298383 | Hydrogen Stocks |
| Aixtron AG (AIXG) | 17.43 | 0.79 | +4.75% | 17.28 | 17.43 | 17.26 | 72580 | Energy Efficiency Stocks |
| Algae-Tec, Ltd. (ALGXY) | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1.75 | 100 | Biofuel Stocks |
| Algonquin Power and Utilities (AQUNF) | 7.24 | -0.18 | -2.39% | 7.20 | 7.24 | 7.20 | 2530 | Power Production Stocks, Wind Stocks |
| Allianz Global Eco Trends Fund (AECOX) | 19.25 | 0.04 | +0.21% | N/A | N/A | N/A | N/A | Mutual Funds |
| Alstom (AOMFF) | 35.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Conglomerates |
| Altair Nanotech (ALTI) | 2.22 | -0.09 | -3.90% | 2.20 | 2.30 | 2.20 | 5600 | Battery Stocks |
| Alter NRG Corp (ANRGF) | 0.40 | -0.01 | -2.20% | 0.40 | 0.40 | 0.40 | 1000 | Waste-to-Energy Stocks |
| Alterra Power Corp. (MGMXF) | 0.31 | -0.01 | -2.84% | 0.31 | 0.31 | 0.31 | 13700 | Geothermal Stocks, Hydroelectric Stocks |
| Alterrus Systems, Inc. (ASIUF) | 0.04 | -0.01 | -12.72% | 0.05 | 0.05 | 0.04 | 666 | Biomass Stocks |
| Ambient Corp. (AMBT) | 2.23 | 0.00 | 0.00% | 2.25 | 2.35 | 2.20 | 27320 | Smart Grid Stocks |
| Ameresco (AMRC) | 9.65 | 0.44 | +4.78% | 9.25 | 9.82 | 9.23 | 187686 | Energy Efficiency Stocks |
| American DG Energy, Inc. (ADGE) | 1.51 | 0.12 | +8.63% | 1.40 | 1.55 | 1.38 | 97262 | Power Production Stocks |
| American Trust Energy Alternatives Fund (ATEAX) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Amerigon Inc. (ARGN) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| AMSC (AMSC) | 2.16 | -0.14 | -6.09% | 2.24 | 2.26 | 2.12 | 1307246 | Electric Grid Stocks, Smart Grid Stocks, Wind Stocks |
| Amtech Systems Inc (ASYS) | 4.98 | 0.09 | +1.84% | 5.17 | 5.19 | 4.73 | 25253 | Solar Stocks |
| Amyris, Inc. (AMRS) | 2.70 | 0.08 | +3.05% | 2.63 | 2.73 | 2.63 | 323923 | Biofuel Stocks |
| Andersons Inc (ANDE) | 54.00 | 0.49 | +0.92% | 53.43 | 54.07 | 53.10 | 73293 | Biofuel Stocks, Ethanol Stocks |
| Andritz Group (ADRZF) | 52.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks, Power Production Stocks |
| Ansaldo STS (ASDOF) | 10.64 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Smart Transportation Stocks |
| Apollo Solar Energy (ASOE) | 0.38 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Applied Materials (AMAT) | 15.97 | 0.19 | +1.20% | 15.78 | 16.09 | 15.77 | 13865373 | Solar Stocks |
| Aracruz Celulose S.A. (ARA) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Archer Daniels Midland (ADM) | 33.83 | 0.56 | +1.68% | 33.23 | 33.87 | 33.23 | 2768026 | Biofuel Stocks, Ethanol Stocks |
| Arco Energy Technologies Corp. (ART.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Areva (ARVCF) | 16.90 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Nuclear Energy Stocks |
| Arise Technologies (APVNF) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Arotech Corp (ARTX) | 1.60 | 0.05 | +3.23% | 1.63 | 1.70 | 1.57 | 175526 | Battery Stocks |
| Ascent Solar Technologies Inc (ASTI) | 0.78 | 0.03 | +4.00% | 0.76 | 0.80 | 0.75 | 332954 | Solar Stocks |
| ATS Automation Tooling Systems (ATA.TO) | 10.60 | 0.12 | +1.15% | 10.52 | 10.69 | 10.50 | 120477 | Solar Stocks |
| Autodesk, Inc. (ADSK) | 35.13 | -0.30 | -0.85% | 35.33 | 35.52 | 35.12 | 1887289 | Energy Efficiency Stocks |
| Automated Tooling Systems (ATA.TO) | 10.60 | 0.12 | +1.15% | 10.52 | 10.69 | 10.50 | 120477 | Solar Stocks |
| Aventine Renewable Energy Holdings Inc (AVRWD) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Ethanol Stocks |
| AVISTA Corp (ATA.TO) | 10.60 | 0.12 | +1.15% | 10.52 | 10.69 | 10.50 | 120477 | Power Production Stocks |
| Axion Power International (AXPW) | 0.20 | -0.01 | -2.50% | 0.20 | 0.20 | 0.19 | 189360 | Battery Stocks, Electricity Storage Stocks |
| Azure Dynamics Corp. (AZDDF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| AZZ Incorporated (AZZ) | 43.70 | 0.79 | +1.84% | 43.10 | 44.14 | 42.91 | 134422 | Electric Grid Stocks |
| Badger Meter, Inc. (BMI) | 44.81 | 1.23 | +2.82% | 43.60 | 44.96 | 43.60 | 50144 | Smart Grid Stocks |
| Baldor Electric Co. (BEZ) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Ballard Power Corporation (BLDP) | 1.74 | -0.06 | -3.33% | 1.78 | 1.82 | 1.72 | 745084 | Fuel Cell Stocks |
| Balqon Corporation (BLQN) | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 400 | Efficient Vehicle Stocks |
| Beacon Power Corporation (BCONQ) | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 108924 | Electricity Storage Stocks, Flywheel Stocks |
| Berkshire Hathaway (BRK-A) | 172581.00 | -129.00 | -0.07% | 172774.00 | 173308.00 | 172295.00 | 554 | Conglomerates |
| BioAmber (BIOA-U) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| BioFuel Energy Corp. (BIOF) | 3.68 | -0.07 | -1.87% | 3.78 | 3.78 | 3.60 | 57247 | Biofuel Stocks, Ethanol Stocks |
| Biorem Inc. (BRM.V) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Biox Corp. (BXIOF) | 0.41 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks |
| Blue Earth, Inc (BBLU) | 3.03 | -0.12 | -3.81% | 3.01 | 3.24 | 2.85 | 94285 | Energy Efficiency Stocks |
| Bluefire Renewables (BFRE) | 0.03 | 0.00 | +3.85% | 0.03 | 0.03 | 0.03 | 20000 | Biofuel Stocks, Ethanol Stocks |
| Bombardier Inc (BDRBF) | 4.48 | -0.12 | -2.64% | 4.64 | 4.66 | 4.45 | 80332 | Alternative Transportation Stocks |
| Boralex (BRLXF) | 10.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Boralex Power Income Fund (BLXJF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| BorgWarner (BWA) | 86.72 | 0.43 | +0.50% | 86.27 | 87.29 | 85.91 | 987904 | Efficient Vehicle Stocks |
| Broadwind Energy (BWEN) | 4.12 | -0.01 | -0.24% | 4.17 | 4.20 | 4.01 | 76246 | Wind Stocks |
| Brookfield Asset Management (BAM) | 36.41 | 0.19 | +0.52% | 36.25 | 36.61 | 36.09 | 787187 | Power Production Stocks, Wind Stocks |
| Brookfield Renewable Energy Partners (BEP) | 28.24 | -0.89 | -3.06% | 29.05 | 29.12 | 28.01 | 141072 | Hydroelectric Stocks, Power Production Stocks |
| Bunge, Ltd. (BG) | 71.82 | 0.68 | +0.96% | 71.00 | 72.24 | 71.00 | 659009 | Biomass Stocks |
| BYD Company, Ltd. (BYDDY) | 8.40 | 0.25 | +3.07% | 8.36 | 8.42 | 8.36 | 35864 | Battery Stocks, Efficient Vehicle Stocks |
| C&D Technologies (CHHP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Battery Stocks, Electricity Storage Stocks |
| Cabot Corp (CBT) | 38.88 | 0.44 | +1.14% | 38.55 | 39.21 | 38.55 | 346726 | Energy Efficiency Stocks |
| Calpine Corp. (CPN) | 21.69 | 0.12 | +0.56% | 21.56 | 21.75 | 21.49 | 3043108 | Geothermal Stocks, Power Production Stocks |
| Calvert Global Alternative Energy Fund - Class A (CGAEX) | 6.68 | 0.04 | +0.60% | N/A | N/A | N/A | N/A | Mutual Funds |
| Calvert Global Alternative Energy Fund - Class C (CGACX) | 6.43 | 0.04 | +0.63% | N/A | N/A | N/A | N/A | Mutual Funds |
| Camco International (CAMCF) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Canadian Hydro Developers (CHDVF) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Canadian Solar (CSIQ) | 9.92 | -0.20 | -1.98% | 10.13 | 10.22 | 9.77 | 2343880 | Solar Stocks |
| Capstone Infrastructure Corp. (CSE.TO) | 3.95 | 0.00 | 0.00% | 3.97 | 4.05 | 3.94 | 285586 | Power Production Stocks |
| Capstone Turbine (CPST) | 1.15 | 0.04 | +3.60% | 1.10 | 1.15 | 1.08 | 2908736 | Efficient Vehicle Stocks, Microturbine Stocks |
| Carmanah Technologies (CMHXF) | 0.28 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Catch the Wind, LTD (CTW.V) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| CBD Energy (CBD.AX) | 0.01 | 0.00 | -12.50% | 0.01 | 0.01 | 0.01 | 129727 | Power Production Stocks |
| CECO Environmental Corp. (CECE) | 12.50 | 0.30 | +2.46% | 12.27 | 12.50 | 12.25 | 73709 | Energy Efficiency Stocks |
| Centrica PLC (CPYYY) | 23.57 | 0.03 | +0.13% | 23.54 | 23.58 | 23.39 | 23439 | Power Production Stocks, Wind Stocks |
| Ceres Power Holdings PLC (CPWHF) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Ceres, Inc. (CERE) | 3.33 | 0.04 | +1.22% | 3.32 | 3.75 | 3.20 | 992009 | Biofuel Stocks |
| China BAK Battery (CBAK) | 1.19 | -0.07 | -5.56% | 1.21 | 1.24 | 1.13 | 149553 | Battery Stocks, Electricity Storage Stocks |
| China Clean Energy Inc. (CCGY) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks |
| China Hydroelectric Corporation (CHC) | 2.23 | 0.01 | +0.45% | 2.22 | 2.25 | 2.18 | 26266 | Hydroelectric Stocks |
| China Intelligent Lighting and Electronics, Inc. (CILE) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| China Longyuan (CLPXF) | 0.90 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| China Ming Yang Wind Power Group (MY) | 2.03 | -0.07 | -3.33% | 2.10 | 2.12 | 2.01 | 461553 | Wind Stocks |
| China Recycling Energy Corp. (CREG) | 1.11 | 0.10 | +9.90% | 1.10 | 1.15 | 1.02 | 129087 | Waste-to-Energy Stocks |
| China Ritar Power (CRTP) | 0.25 | -0.01 | -3.85% | 0.40 | 0.40 | 0.25 | 5334 | Battery Stocks, Electricity Storage Stocks |
| China Sunergy (CSUN) | 2.00 | -0.02 | -0.99% | 2.07 | 2.07 | 1.91 | 59180 | Solar Stocks |
| China Windpower Group (CWPWF) | 0.03 | -0.01 | -14.29% | 0.03 | 0.03 | 0.03 | 20000 | Wind Stocks |
| Cisco Systems Inc. (CSCO) | 24.82 | 0.12 | +0.49% | 24.74 | 24.98 | 24.70 | 34939476 | Smart Grid Stocks |
| Citrix Systems, Inc. (CTXS) | 62.20 | 0.85 | +1.39% | 61.53 | 62.39 | 61.41 | 2324983 | Energy Efficiency Stocks |
| CLARCOR, Inc. (CLC) | 54.98 | 0.10 | +0.18% | 54.99 | 55.60 | 54.87 | 425862 | Pollution Control Stocks |
| Claymore/Clear Global Timber Index (CUT) | 22.40 | 0.15 | +0.67% | 22.31 | 22.48 | 22.31 | 50091 | ETFs |
| Clean Diesel Technologies (CDTI) | 2.05 | -0.02 | -0.97% | 2.06 | 2.10 | 2.05 | 3461 | Efficient Vehicle Stocks |
| Clean Energy Fuels (CLNE) | 13.13 | 0.06 | +0.46% | 13.11 | 13.20 | 13.00 | 484858 | Natural Gas Vehicle Stocks |
| Clean Wind Energy Tower (CWET) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Clearford Industries (CLI.V) | 0.16 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| Climate Exchange PLC (CXCHY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Environmental Market Stocks |
| Clipper Windpower (CRPWF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| CO2 Solutions, Inc. (COSLF) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Codexis, Inc. (CDXS) | 2.61 | -0.05 | -1.88% | 2.66 | 2.69 | 2.47 | 258593 | Biofuel Stocks |
| Companhia Energetica de Minas Gerais (CIG) | 9.48 | 0.01 | +0.11% | 9.41 | 9.49 | 9.31 | 1857605 | Power Production Stocks |
| Composite Technology (CPTC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks |
| Comverge (COMV) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded, Smart Grid Stocks |
| Conergy (CEYHF) | 0.49 | 0.09 | +22.50% | 0.49 | 0.49 | 0.49 | 5900 | Solar Stocks |
| Constellation Energy Group (CEG) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Construcciones y Auxiliar de Ferrocarriles (CAF.MC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Alternative Transportation Stocks |
| Cooper Power Systems (CBE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks, Smart Grid Stocks |
| Cosan Ltd (CZZ) | 16.86 | -0.02 | -0.12% | 16.86 | 16.88 | 16.65 | 1124298 | Biofuel Stocks, Ethanol Stocks |
| Covanta Holding Corp. (CVA) | 20.59 | 0.28 | +1.38% | 20.36 | 20.71 | 20.34 | 1192995 | Power Production Stocks, Waste-to-Energy Stocks |
| CPS Technologies Corp. (CPSH) | 1.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Cree Inc (CREE) | 65.70 | 2.77 | +4.40% | 63.44 | 65.97 | 63.26 | 2654303 | Energy Efficiency Stocks |
| CRS Electronics, Inc (LEDCF) | 0.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| CSR Zhuzhou Electric Locomotive (ZHUZF) | 2.84 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Cubic Corporation (CUB) | 49.52 | 0.40 | +0.81% | 49.47 | 49.76 | 49.02 | 81005 | Alternative Transportation Stocks, Smart Transportation Stocks |
| CVTech Group (CVT.TO) | 1.22 | -0.01 | -0.81% | 1.24 | 1.25 | 1.22 | 39745 | Efficient Vehicle Stocks, Electric Grid Stocks |
| Cyclone Power Technologies (CYPW) | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 600487 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| Cypress Semiconductor Corporation (CY) | 11.27 | 0.03 | +0.27% | 11.26 | 11.36 | 11.25 | 1729706 | Solar Stocks |
| Dais Analytic Corp. (DLYT) | 0.18 | 0.00 | +1.12% | 0.18 | 0.18 | 0.18 | 3300 | Electricity Storage Stocks, Energy Efficiency Stocks |
| DAQO New Energy Corp. (DQ) | 8.90 | 0.49 | +5.83% | 8.60 | 8.95 | 8.50 | 60392 | Solar Stocks |
| Darling International, Inc. (DAR) | 19.62 | 0.31 | +1.61% | 19.32 | 19.67 | 19.17 | 411683 | Biomass Stocks |
| Datang International Power (DIPGY) | 7.71 | 0.03 | +0.39% | 7.74 | 7.74 | 7.71 | 1651 | Wind Stocks |
| DayStar Tech (DSTI) | 0.66 | 0.01 | +1.54% | 0.65 | 0.75 | 0.65 | 2547 | Solar Stocks |
| Deltic Timber Corp. (DEL) | 67.26 | 2.29 | +3.52% | 65.70 | 67.78 | 64.86 | 48150 | Biomass Stocks |
| Digi International (DGII) | 9.60 | 0.11 | +1.16% | 9.62 | 9.65 | 9.50 | 27241 | Electric Grid Stocks, Smart Grid Stocks |
| Dong Fang Electric (DNGFF) | 1.53 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Dorel Industries (DIIBF) | 35.23 | 1.22 | +3.59% | 35.23 | 35.23 | 35.23 | 200 | Alternative Transportation Stocks |
| Dow Chemical Company (DOW) | 34.62 | 0.48 | +1.41% | 34.24 | 35.15 | 34.20 | 4405605 | Conglomerates |
| Dresser-Rand Group (DRC) | 60.11 | 0.59 | +0.99% | 59.86 | 60.73 | 59.68 | 446072 | Electricity Storage Stocks |
| DWS Climate Change Fund Class A (WRMAX) | 5.49 | -0.01 | -0.18% | N/A | N/A | N/A | N/A | Mutual Funds |
| DWS Climate Change Fund Class S (WRMSX) | 5.56 | 0.00 | 0.00% | N/A | N/A | N/A | N/A | Mutual Funds |
| Dyadic International (DYAI) | 1.80 | -0.05 | -2.70% | 1.75 | 1.90 | 1.75 | 19550 | Biofuel Stocks, Ethanol Stocks |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biofuel Stocks |
| E.I. du Pont de Nemours & Co. (DD) | 54.02 | 0.32 | +0.60% | 53.97 | 54.07 | 53.70 | 5331654 | Conglomerates |
| E.ON AG (EONGY) | 17.75 | 0.09 | +0.51% | 17.55 | 17.77 | 17.55 | 39707 | Power Production Stocks, Wind Stocks |
| Eaga PLC (EAGA.L) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| Eaton Corporation PLC (ETN) | 65.84 | 1.10 | +1.70% | 64.88 | 65.97 | 64.55 | 1951121 | Conglomerates |
| Echelon Corporation (ELON) | 2.32 | -0.01 | -0.43% | 2.35 | 2.49 | 2.31 | 155945 | Electric Grid Stocks, Smart Grid Stocks |
| Ecologic Transportation, Inc. (EGCT) | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27500 | Efficient Vehicle Stocks |
| EcoSynthetix, Inc. (ECO.TO) | 4.65 | 0.30 | +6.90% | 4.45 | 4.65 | 4.45 | 10212 | Biomass Stocks |
| ECOtality (ECTY) | 1.90 | -0.05 | -2.57% | 1.98 | 1.99 | 1.87 | 375554 | Efficient Vehicle Stocks |
| EDF Energies Nouvelles (EDFEF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Edison International (eix) | 47.71 | 0.27 | +0.57% | 47.56 | 48.00 | 47.22 | 1742956 | Power Production Stocks, Wind Stocks |
| EDP (EDFEF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Electro Energy, Inc. (EEEI) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Elster Group (ELT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Grid Stocks |
| Emcore (EMKR) | 3.69 | 0.04 | +1.10% | 3.62 | 3.75 | 3.60 | 123196 | Solar Stocks |
| EMCORE Group, Inc (EME) | 40.72 | 2.00 | +5.17% | 39.15 | 41.13 | 39.15 | 735632 | Electric Grid Stocks |
| Emerson Electric (EMR) | 57.34 | 0.78 | +1.38% | 56.75 | 57.58 | 56.61 | 2784006 | Conglomerates |
| Enbridge, Inc. (ENB) | 44.78 | 0.58 | +1.31% | 44.41 | 44.98 | 44.41 | 782298 | Conglomerates |
| Endesa (EEE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| Enel (ENLAY) | 3.66 | 0.06 | +1.67% | 3.63 | 3.66 | 3.63 | 4763 | Power Production Stocks, Wind Stocks |
| Ener1, Inc. (HEVVQ) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Energy Connect Group, Inc. (ECNG) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Energy Conversion Devices (ENER) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Energy Focus, Inc. (EFOI) | 0.38 | -0.02 | -5.00% | 0.40 | 0.43 | 0.38 | 26500 | Energy Efficiency Stocks |
| Energy Recovery, Inc. (ERII) | 4.37 | 0.18 | +4.30% | 4.25 | 4.40 | 4.19 | 335418 | Energy Efficiency Stocks |
| EnergySolutions, Inc. (ES) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Nuclear Energy Stocks, Pollution Control Stocks |
| EnerNOC (ENOC) | 12.96 | -0.12 | -0.92% | 13.18 | 13.37 | 12.94 | 177081 | Electric Grid Stocks, Smart Grid Stocks |
| EnerSys (ENS) | 50.85 | 1.21 | +2.44% | 49.86 | 51.11 | 49.41 | 287185 | Battery Stocks, Electricity Storage Stocks |
| Enova Systems (ENA) | 0.11 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Enphase Energy, Inc. (ENPH) | 6.91 | 0.21 | +3.13% | 6.77 | 7.00 | 6.50 | 171631 | Solar Stocks |
| Entech Solar, Inc. (ENSL) | 0.01 | 0.00 | -21.43% | 0.01 | 0.01 | 0.01 | 133486 | Solar Stocks |
| Environmental Power Corp (EPGRQ) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2000 | No Longer Publicly Traded |
| Envision Solar International (EVSI) | 0.18 | 0.00 | +0.06% | 0.18 | 0.18 | 0.18 | 1200 | Solar Stocks |
| Epistar Corporation (TW10) (2448.TW) | 56.00 | -1.30 | -2.27% | 57.00 | 57.10 | 56.00 | 4923701 | Energy Efficiency Stocks |
| ERA Carbon Offests Ltd. (ESR,V) | 24.15 | -0.01 | -0.04% | 24.17 | 24.20 | 24.14 | 23931 | Environmental Market Stocks |
| ESCO Technologies (ESE) | 33.10 | 1.00 | +3.12% | 32.17 | 33.23 | 32.04 | 55894 | Smart Grid Stocks |
| ESCO Technologies, Inc. (ESE) | 33.10 | 1.00 | +3.12% | 32.17 | 33.23 | 32.04 | 55894 | Electric Grid Stocks |
| Etrion Corp. (ETRXF) | 0.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Solar Stocks |
| Euro Tech Holdings (CLWT) | 2.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Pollution Control Stocks |
| Evergreen Energy (EEE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Pollution Control Stocks |
| Evergreen Solar (ESLRQ) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Exelon Corp. (EXC) | 31.15 | 0.42 | +1.37% | 30.74 | 31.15 | 30.68 | 5715644 | Nuclear Energy Stocks |
| Exide Technologies (XIDE) | 0.23 | 0.01 | +4.07% | 0.27 | 0.27 | 0.23 | 6116050 | Battery Stocks, Electricity Storage Stocks |
| Fidelity Select Environment and Alternative Energy Portfolio (FSLEX) | 19.70 | 0.22 | +1.13% | N/A | N/A | N/A | N/A | Mutual Funds |
| Finavera Wind Energy (FNVRF) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| First American Scientific Corp. (FASC) | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 6140 | Biomass Stocks |
| First Solar Inc (FSLR) | 45.96 | 0.62 | +1.37% | 45.61 | 46.50 | 45.55 | 4655893 | Solar Stocks |
| First Trust Global Wind Energy Index (FAN) | 8.74 | 0.04 | +0.46% | 8.65 | 8.77 | 8.65 | 19407 | ETFs |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 32.34 | 0.32 | +1.00% | 32.11 | 32.37 | 32.10 | 0 | ETFs, Smart Grid Stocks |
| First Trust NASDAQ Clean Edge US Liquid (QCLN) | 14.27 | 0.25 | +1.78% | 14.08 | 14.35 | 14.03 | 19405 | ETFs |
| Firstgroup, PLC (FGP.L) | 99.35 | 7.35 | +7.99% | 91.95 | 99.70 | 91.90 | 36056084 | Alternative Transportation Stocks |
| Firsthand Alternative Energy (ALTEX) | 5.02 | 0.03 | +0.60% | N/A | N/A | N/A | N/A | Mutual Funds |
| FLIR Systems, Inc. (FLIR) | 26.49 | 1.54 | +6.15% | 25.73 | 26.74 | 25.69 | 2784521 | Energy Efficiency Stocks |
| Flux Power Holdings, Inc (FLUX) | 0.45 | -0.04 | -8.16% | 0.47 | 0.47 | 0.45 | 2200 | Battery Stocks |
| Four Rivers Bioenergy / Verta Energy (FRBE) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Waste-to-Energy Stocks |
| Fuel Systems Solutions (FSYS) | 16.86 | 0.06 | +0.36% | 16.99 | 17.17 | 16.85 | 122025 | Natural Gas Vehicle Stocks |
| Fuel Tech (FTEK) | 3.78 | 0.01 | +0.27% | 3.77 | 3.79 | 3.73 | 37899 | Pollution Control Stocks |
| FuelCell Energy (FCEL) | 1.30 | 0.00 | 0.00% | 1.31 | 1.32 | 1.26 | 2075686 | Fuel Cell Stocks |
| FutureFuel Corp. (FF) | 14.70 | 0.15 | +1.03% | 14.61 | 14.74 | 14.57 | 143191 | Biofuel Stocks |
| Gabelli SRI Green Fund class AAA (SRIGX) | 12.30 | 0.08 | +0.65% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gabelli SRI Green Fund class C (SRICX) | 11.86 | 0.08 | +0.68% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gamesa (GCTAF) | 5.29 | 0.00 | 0.00% | N/A | N/A | N/A | 45454 | Wind Stocks |
| Garmin, Ltd. (GRMN) | 35.76 | 0.82 | +2.35% | 35.28 | 36.25 | 35.06 | 1494031 | Smart Transportation Stocks |
| GCL-Poly Energy Holdings Ltd. (3800.HK) | 1.84 | -0.26 | -12.38% | 1.86 | 1.87 | 1.82 | 2980222720 | Solar Stocks |
| General Cable (BGC) | 33.62 | 0.56 | +1.69% | 33.18 | 33.65 | 33.00 | 285729 | Electric Grid Stocks |
| General Electric (GE) | 24.33 | 0.56 | +2.36% | 23.83 | 24.45 | 23.77 | 72770248 | Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks |
| Gevo, Inc. (GEVO) | 2.07 | 0.34 | +19.65% | 2.06 | 2.32 | 2.02 | 9551552 | Biofuel Stocks |
| Giant Manufacturing (9921.TW) | 190.00 | -5.00 | -2.56% | 197.00 | 197.00 | 190.00 | 758932 | Alternative Transportation Stocks |
| Global Power Equipment (GLPW) | 15.99 | 0.14 | +0.88% | 15.87 | 16.14 | 15.82 | 33262 | Nuclear Energy Stocks |
| Global X Lithium ETF (LIT) | 12.11 | 0.01 | +0.12% | 12.06 | 12.13 | 12.01 | 12367 | Battery Stocks, ETFs |
| Global X Uranium ETF (URA) | 18.06 | -0.03 | -0.17% | 17.92 | 18.15 | 17.89 | 73527 | ETFs, Nuclear Energy Stocks |
| Global X Waste Management ETF (WSTE) | 12.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| Google (GOOG) | 900.62 | 14.37 | +1.62% | 888.65 | 901.00 | 888.35 | 2167058 | Smart Grid Stocks |
| Graftech International (GTI) | 8.29 | 0.19 | +2.35% | 8.10 | 8.29 | 8.05 | 905082 | Electricity Storage Stocks, Solar Stocks |
| Great Lakes Dredge and Dock (GLDD) | 8.61 | 0.29 | +3.49% | 8.38 | 8.65 | 8.13 | 331882 | Alternative Transportation Stocks |
| Green Earth Technologies (GETG) | 0.14 | -0.01 | -5.33% | 0.13 | 0.14 | 0.13 | 56200 | Biofuel Stocks |
| Green Plains Renewable Energy (GPRE) | 14.47 | 0.43 | +3.06% | 14.04 | 14.55 | 13.81 | 414569 | Biofuel Stocks, Ethanol Stocks |
| Green Star Products, Inc. (GSPI) | 0.00 | 0.00 | -34.15% | 0.00 | 0.00 | 0.00 | 271711 | Biodiesel Stocks |
| Greenbriar Capital Corp. (GRB.V) | 2.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Greenbrier (GBX) | 24.69 | 0.20 | +0.82% | 24.46 | 25.08 | 24.33 | 350453 | Alternative Transportation Stocks |
| GreenHouse Holdings, Inc (GRHU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Energy Efficiency Stocks |
| GreenHunter Energy (GRH) | 1.12 | 0.02 | +1.82% | 1.10 | 1.12 | 1.07 | 12860 | Biofuel Stocks |
| Greenko Group PLC (GKO.L) | 124.88 | -3.13 | -2.44% | 127.50 | 127.50 | 121.50 | 358785 | Power Production Stocks |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | -19.05% | 0.00 | 0.00 | 0.00 | 3486344 | Biodiesel Stocks, Biofuel Stocks |
| GT Advanced Technologies (GTAT) | 3.98 | 0.21 | +5.57% | 3.78 | 4.02 | 3.75 | 2464623 | Energy Efficiency Stocks, Solar Stocks |
| Guggenheim Global Solar ETF (TAN) | 24.54 | -0.31 | -1.25% | 24.52 | 24.70 | 24.29 | 115392 | ETFs, Solar Stocks |
| Guinness Atkinson Alternative Energy Fund (GAAEX) | 3.19 | 0.00 | 0.00% | N/A | N/A | N/A | N/A | Mutual Funds |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks, Biofuel Stocks |
| Hammond Power Solutions (HMDPF) | 8.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI) | 11.56 | -0.03 | -0.26% | 11.65 | 11.65 | 11.48 | 229691 | Energy Efficiency Stocks |
| Hansen Transmissions (HSNTF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | |
| Hansen Transmissions (HSNTF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Hanwha SolarOne Company (HSOL) | 1.79 | 0.04 | +2.29% | 1.76 | 1.80 | 1.73 | 394488 | Solar Stocks |
| Helix Wind (HLXW) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Hemisphere GPS (HEMGF) | 0.93 | -0.01 | -0.67% | 0.93 | 0.93 | 0.93 | 6000 | Pollution Control Stocks |
| Hemisphere GPS Inc. (HEM.TO) | 0.82 | 0.00 | 0.00% | 0.86 | 0.87 | 0.82 | 16549 | Smart Transportation Stocks |
| Highpower Technology (HPJ) | 1.23 | -0.01 | -0.89% | 1.18 | 1.24 | 1.15 | 22827 | Battery Stocks, Electricity Storage Stocks |
| Hoku Scientific (HOKU) | 0.04 | 0.00 | -0.24% | 0.04 | 0.04 | 0.04 | 32250 | Fuel Cell Stocks |
| Honeywell (HON) | 80.85 | 1.14 | +1.43% | 79.87 | 81.09 | 79.71 | 3224451 | Energy Efficiency Stocks |
| Hubbell, Inc. (HUB-B) | 100.04 | 1.04 | +1.05% | 99.09 | 100.25 | 99.09 | 64475 | Electric Grid Stocks |
| Hy-Drive Technologies Ltd. (HGS.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Hydrogen Stocks |
| Hydrogenics Corp (HYGS) | 16.13 | 0.48 | +3.07% | 16.41 | 16.61 | 15.70 | 164995 | Fuel Cell Stocks, Hydrogen Stocks |
| IBC Advanced Alloys Corp (IAALF) | 0.12 | 0.01 | +7.27% | 0.11 | 0.12 | 0.10 | 43316 | Nuclear Energy Stocks |
| Iberdrola Renovables (IBDRY) | 22.93 | 0.24 | +1.06% | 22.79 | 22.95 | 22.73 | 27587 | Power Production Stocks, Wind Stocks |
| Infigen energy (IFGNF) | 0.26 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Innergex Power Income Fund (INRGF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Innergex Renewable Energy Inc. (INGXF) | 9.06 | 0.02 | +0.24% | 9.02 | 9.11 | 9.02 | 16800 | Hydroelectric Stocks, Power Production Stocks |
| Intermolecular, Inc. (IMI) | 7.66 | 0.33 | +4.50% | 7.36 | 7.73 | 7.22 | 214271 | Conglomerates |
| International Business Machines Corp. (IBM) | 204.87 | 1.83 | +0.90% | 203.02 | 206.09 | 202.87 | 3278151 | Smart Grid Stocks |
| International Isotopes (INIS) | 0.15 | 0.03 | +24.17% | 0.15 | 0.15 | 0.15 | 500 | Nuclear Energy Stocks |
| International Power (IPRPY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| International Power plc (IPR) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| iPath Global Carbon ETN (GRN) | 6.11 | 0.30 | +5.17% | 5.93 | 6.11 | 5.93 | 1200 | ETFs |
| IQ Global Agribusiness Small Cap (CROP) | 26.42 | 0.10 | +0.38% | 26.41 | 26.46 | 26.41 | 610 | Biomass Stocks, ETFs |
| iShares Global Timber & Forestry Index Fund (WOOD) | 47.05 | 0.03 | +0.07% | 47.15 | 47.36 | 47.05 | 18908 | ETFs |
| iShares S&P Global Clean Energy Index ETF (ICLN) | 9.09 | 0.01 | +0.11% | 9.19 | 9.21 | 9.09 | 21121 | ETFs |
| iShares S&P Global Nuclear Energy Index (NUCL) | 34.96 | 0.18 | +0.52% | 34.94 | 35.02 | 34.71 | 0 | ETFs, Nuclear Energy Stocks |
| ITC Holdings Corp (ITC) | 88.44 | 0.47 | +0.53% | 88.11 | 89.04 | 87.48 | 142660 | Electric Grid Stocks |
| Itron (ITRI) | 43.45 | 0.39 | +0.91% | 43.17 | 43.74 | 43.08 | 283734 | Electric Grid Stocks, Smart Grid Stocks |
| IXYS Corporation (IXYS) | 11.35 | -0.05 | -0.44% | 11.42 | 11.59 | 11.20 | 72589 | Energy Efficiency Stocks |
| JA Solar Holdings (JASO) | 6.88 | -0.11 | -1.57% | 7.00 | 7.13 | 6.81 | 930246 | Solar Stocks |
| JBI, Inc (JBII) | 0.47 | 0.00 | 0.00% | 0.47 | 0.50 | 0.46 | 109544 | Synthetic Fuel Stocks |
| JinkoSolar Holding Co. (JKS) | 9.00 | -0.13 | -1.42% | 9.01 | 9.34 | 8.96 | 232228 | Solar Stocks |
| Jinpan International, Ltd. (JST) | 4.99 | -0.10 | -1.96% | 5.06 | 5.10 | 4.98 | 34082 | Electric Grid Stocks |
| John Deere (DE) | 85.00 | 0.19 | +0.22% | 84.59 | 85.28 | 84.52 | 2295201 | Biomass Stocks, Conglomerates |
| Johnson Controls (JCI) | 37.49 | -0.14 | -0.37% | 37.50 | 37.54 | 37.16 | 3989934 | Battery Stocks, Conglomerates, Energy Efficiency Stocks |
| Juhl Wind Inc. (JUHL) | 0.34 | -0.05 | -12.82% | 0.34 | 0.34 | 0.34 | 4470 | Wind Stocks |
| Kandi Technologies Corp. (KNDI) | 7.02 | -0.77 | -9.88% | 7.52 | 7.70 | 7.01 | 3502075 | Efficient Vehicle Stocks |
| Kaydon Corp (KDN) | 27.43 | 0.25 | +0.92% | 27.20 | 27.55 | 27.15 | 82040 | Wind Stocks |
| Keewatin Windpower (KWPW) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Kemet Corp. (KEM) | 4.34 | -0.01 | -0.23% | 4.37 | 4.46 | 4.32 | 133390 | Battery Stocks, Electricity Storage Stocks |
| Kingspan Group, PLC (KGSPF) | 12.24 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| KiOR, Inc. (KIOR) | 4.23 | 0.13 | +3.17% | 4.16 | 4.25 | 4.05 | 162716 | Biofuel Stocks |
| Kyocera (KYO) | 102.24 | 2.52 | +2.53% | 102.17 | 102.46 | 101.95 | 7266 | Solar Stocks |
| L. B. Foster (FSTR) | 43.99 | -0.01 | -0.02% | 44.30 | 44.47 | 43.69 | 25904 | Alternative Transportation Stocks |
| Landi Renzo S.p.A. (LDRZF) | 1.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Natural Gas Vehicle Stocks |
| LDK Solar (LDK) | 1.40 | -0.02 | -1.41% | 1.45 | 1.47 | 1.40 | 953980 | Solar Stocks |
| Leo Motors (LEOM) | 0.09 | -0.01 | -6.83% | 0.10 | 0.10 | 0.09 | 56846 | Efficient Vehicle Stocks, Fuel Cell Stocks |
| Leuthold Global Clean Technology Fund (LGCTX) | 8.95 | 0.00 | -0.04% | N/A | N/A | N/A | N/A | Mutual Funds |
| Li-ion Motors (LMCO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| Lighting Science Group Corp. (LSCG) | 0.46 | -0.02 | -4.15% | 0.49 | 0.49 | 0.46 | 14984 | Energy Efficiency Stocks |
| Lime Energy (LIME) | 0.72 | 0.00 | 0.00% | 0.75 | 0.75 | 0.72 | 20240 | Energy Efficiency Stocks |
| Linamar (LIMAF) | 27.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Efficient Vehicle Stocks |
| Linear Technology Corp. (LLTC) | 37.28 | 0.42 | +1.14% | 36.94 | 37.53 | 36.94 | 1318350 | Energy Efficiency Stocks |
| Lithium Technology Corporation (LTHU) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| LSB Industries (LXU) | 33.11 | 0.40 | +1.22% | 32.78 | 33.24 | 32.65 | 76154 | Energy Efficiency Stocks, Geothermal Stocks |
| Magna International (MGA) | 70.56 | 0.99 | +1.42% | 69.60 | 70.82 | 69.58 | 590535 | Efficient Vehicle Stocks |
| Magnetek Inc (MAG) | 17.33 | 0.51 | +3.03% | 17.09 | 17.50 | 17.09 | 921 | Electric Grid Stocks |
| Market Vectors Global Alternative Energy Fund (GEX) | 15.56 | 0.15 | +0.97% | 15.41 | 15.61 | 15.33 | 53454 | ETFs |
| Market Vectors Nuclear Energy ETF (NLR) | 14.75 | 0.11 | +0.75% | 14.67 | 14.80 | 14.67 | 19199 | ETFs, Nuclear Energy Stocks |
| Market Vectors Rare Earth/Strategic Metals ETF (REMX) | 10.39 | 0.04 | +0.39% | 10.30 | 10.39 | 10.27 | 26151 | ETFs |
| Market Vectors/Van Eck Global Solar Energy ETF (KWT) | 50.41 | 0.45 | +0.90% | 49.85 | 50.41 | 49.85 | 1101 | ETFs |
| Market Vectors® Environmental Services ETF (EVX) | 58.05 | 0.58 | +1.01% | 58.05 | 58.05 | 57.66 | 200 | Biomass Stocks |
| MasTec Inc. (MTZ) | 32.91 | 0.87 | +2.72% | 32.28 | 33.60 | 32.28 | 661655 | Electric Grid Stocks |
| Maxwell Technologies Inc (MXWL) | 7.08 | 0.28 | +4.12% | 6.78 | 7.09 | 6.69 | 408226 | Electricity Storage Stocks |
| MeadWestvaco Corp. (MWV) | 35.41 | -0.29 | -0.81% | 35.73 | 35.88 | 35.37 | 898400 | Battery Stocks, Electricity Storage Stocks |
| Mechanical Technology (MKTY) | 0.52 | 0.04 | +8.33% | 0.52 | 0.52 | 0.52 | 595 | Fuel Cell Stocks |
| Medis Technologies (MDTL) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Merida Industry Co. Ltd. (9914.TW) | 176.00 | -7.50 | -4.09% | 183.50 | 183.50 | 176.00 | 1694541 | Alternative Transportation Stocks |
| Metabolix, Inc. (MBLX) | 1.56 | 0.10 | +6.85% | 1.52 | 1.60 | 1.48 | 54325 | Biofuel Stocks |
| Methes Energies International (MEIL) | 2.88 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks |
| MGP Ingredients (MGPI) | 5.42 | -0.09 | -1.63% | 5.35 | 5.50 | 5.34 | 14436 | Ethanol Stocks |
| MidAmerican Energy (MDPWK) | 101.55 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| MISTRAS Group, Inc. (MG) | 22.00 | 0.08 | +0.36% | 21.89 | 22.10 | 21.85 | 73433 | Smart Grid Stocks |
| Mitsubishi Electric (MIELY) | 20.60 | 0.48 | +2.39% | 20.33 | 20.63 | 20.33 | 5687 | Solar Stocks |
| Modine Manufacturing (MOD) | 10.65 | 0.19 | +1.82% | 10.48 | 10.67 | 10.46 | 86139 | Energy Efficiency Stocks |
| mPhase Technologies (XDSL) | 0.00 | 0.00 | +12.50% | 0.00 | 0.00 | 0.00 | 5374419 | Battery Stocks |
| MYR Group Inc. (MYRG) | 20.23 | 0.18 | +0.90% | 20.23 | 20.31 | 19.98 | 271197 | Electric Grid Stocks |
| N-Viro International Corp. (NVIC) | 1.79 | -0.01 | -0.56% | 1.53 | 1.79 | 1.53 | 300 | Waste-to-Energy Stocks |
| NaiKun Wind Energy Group Inc. (NKWFF) | 0.09 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| National Express Group (NEX.L) | 217.90 | 3.40 | +1.59% | 213.50 | 219.60 | 213.40 | 948870 | Alternative Transportation Stocks |
| National Grid PLC (NGG) | 58.89 | 0.40 | +0.68% | 58.62 | 59.07 | 58.55 | 341402 | Electric Grid Stocks |
| Neah Power Systems (NPWZ) | 0.01 | 0.00 | +9.09% | 0.01 | 0.01 | 0.01 | 1502895 | Fuel Cell Stocks |
| NEO Material Technologies (NEM.TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| Neo-Neon Holdings (1868.hk) | 1.47 | 0.02 | +1.38% | 1.45 | 1.49 | 1.43 | 1289500 | Energy Efficiency Stocks |
| Neste Oil (NEF.F) | 11.11 | 0.01 | +0.09% | 10.95 | 11.11 | 10.95 | 2000 | Biodiesel Stocks, Biofuel Stocks |
| Nevada Geothermal Power (NGLPF) | 0.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Geothermal Stocks, Power Production Stocks |
| New Alternatives FD Inc (NALFX) | 40.75 | 0.12 | +0.30% | N/A | N/A | N/A | N/A | Mutual Funds |
| New Energy Systems (NEWN) | 0.18 | 0.08 | +80.00% | 0.10 | 0.18 | 0.10 | 47998 | Battery Stocks |
| New Energy Technologies (NENE) | 2.06 | 0.03 | +1.48% | 2.05 | 2.06 | 1.99 | 62644 | Solar Stocks |
| New Flyer Industries (NFYEF) | 9.95 | 0.17 | +1.74% | 9.94 | 9.95 | 9.94 | 300 | Alternative Transportation Stocks |
| NextEra Energy, Inc. (NEE) | 81.59 | 0.93 | +1.15% | 80.86 | 81.70 | 80.72 | 1938301 | Power Production Stocks |
| NGK Insulators Ltd. (NGKIF) | 14.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Nordex AG (NRDXF) | 7.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Norfolk Southern Corp. (NSC) | 77.03 | 0.57 | +0.75% | 76.58 | 77.33 | 76.38 | 1473568 | Alternative Transportation Stocks |
| Northland Power Inc. (NPIFF) | 17.58 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks |
| Northwestern Corp (NWE) | 41.04 | 0.58 | +1.43% | 40.46 | 41.30 | 40.24 | 201198 | Power Production Stocks |
| Nova Biosource Fuels Inc (NBF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biodiesel Stocks |
| Novozymes (NVZMY) | 34.71 | 0.70 | +2.06% | 34.77 | 34.79 | 34.55 | 4690 | Biofuel Stocks |
| OC Oerlikon Corporation, Inc. (OERL.SW) | 11.15 | 0.20 | +1.83% | 10.95 | 11.20 | 10.95 | 928256 | Solar Stocks |
| Ocean Power Technologies Inc. (OPTT) | 1.68 | 0.03 | +1.82% | 1.70 | 1.74 | 1.62 | 6772 | Ocean Power Stocks |
| OM Group (OMG) | 31.83 | 0.61 | +1.95% | 31.21 | 32.13 | 31.13 | 130272 | Battery Stocks |
| Omron Corp ADR (OMRNY) | 31.26 | -0.30 | -0.95% | 31.27 | 31.27 | 31.26 | 686 | Energy Efficiency Stocks |
| OPEL Technologies, Inc. (OPL.V) | 0.45 | -0.01 | -1.10% | 0.45 | 0.46 | 0.44 | 152288 | Solar Stocks |
| Orient Green Power (GREENPOWER.BO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks |
| OriginOil, Inc. (OOIL) | 0.39 | -0.01 | -2.50% | 0.40 | 0.41 | 0.39 | 31287 | Biodiesel Stocks, Biofuel Stocks |
| Orion Energy Systems, Inc. (OESX) | 2.29 | 0.07 | +3.15% | 2.25 | 2.29 | 2.23 | 21382 | Energy Efficiency Stocks |
| Ormat (ORA) | 23.43 | 0.35 | +1.52% | 23.10 | 23.49 | 23.07 | 51150 | Geothermal Stocks |
| Ormat Industries (ORMT.TA) | 2158.00 | 8.00 | +0.37% | 2150.00 | 2163.00 | 2124.00 | 80021 | Geothermal Stocks |
| Otter Tail Corp (OTTR) | 28.68 | 0.59 | +2.10% | 28.19 | 28.74 | 27.77 | 108808 | Power Production Stocks, Wind Stocks |
| Owens Corning (OC) | 43.18 | -0.18 | -0.42% | 43.47 | 43.50 | 42.95 | 1869901 | Energy Efficiency Stocks, Wind Stocks |
| Oxford Catalysts Group, PLC (OCG.L) | 142.50 | 4.00 | +2.89% | 141.00 | 144.00 | 138.00 | 34373 | Synthetic Fuel Stocks |
| Pacific Ethanol (PEIX) | 3.74 | 0.02 | +0.54% | 3.77 | 3.90 | 3.70 | 222978 | Ethanol Stocks |
| Pacific Gas & Electric (PCG) | 45.73 | 0.41 | +0.90% | 45.36 | 45.83 | 45.21 | 2103053 | Power Production Stocks |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biodiesel Stocks, Biofuel Stocks |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 15000 | Biodiesel Stocks, Biofuel Stocks |
| PFB Corporation (PFB.TO) | 4.60 | -0.25 | -5.15% | 4.60 | 4.60 | 4.60 | 500 | Energy Efficiency Stocks |
| Philips (PHG) | 29.19 | 0.22 | +0.76% | 29.02 | 29.22 | 28.95 | 306702 | Energy Efficiency Stocks |
| Piaggio & C.S.p.A (PIAGF) | 2.71 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Pike Electric Corporation (PIKE) | 12.72 | 0.12 | +0.95% | 12.60 | 12.77 | 12.44 | 410462 | Electric Grid Stocks |
| Plug Power (PLUG) | 0.43 | 0.02 | +4.00% | 0.43 | 0.44 | 0.41 | 2812174 | Fuel Cell Stocks |
| Plum Creek Timber Co. Inc. (PCL) | 47.44 | -0.11 | -0.23% | 47.50 | 47.91 | 47.26 | 635795 | Biomass Stocks |
| Plutonic Power Corp (PUOPF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| PNE Wind AG (PNE3.DE) | 2.80 | 0.01 | +0.25% | 2.80 | 2.82 | 2.76 | 247906 | Wind Stocks |
| Polaris Geothermal (PGTHF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Polypore International (PPO) | 41.52 | 0.02 | +0.05% | 41.56 | 41.68 | 41.21 | 343144 | Battery Stocks |
| Portec Rail Products (PRPX) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Portland General Electric (POR) | 31.30 | 0.49 | +1.59% | 30.77 | 31.31 | 30.63 | 823965 | Power Production Stocks, Wind Stocks |
| Potlatch Corp. (PCH) | 42.41 | 0.45 | +1.07% | 42.17 | 42.71 | 41.89 | 190733 | Biomass Stocks |
| Power Efficiency Corporation (PEFF) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Power Integrations (POWI) | 41.07 | 1.08 | +2.70% | 40.12 | 41.32 | 39.93 | 126775 | Energy Efficiency Stocks |
| Power REIT (PW) | 9.00 | 0.00 | -0.00% | 8.93 | 9.00 | 8.93 | 3932 | Alternative Transportation Stocks, Power Production Stocks |
| Power-One, Inc. (PWER) | 6.32 | 0.01 | +0.16% | 6.32 | 6.32 | 6.31 | 323073 | Electric Grid Stocks |
| PowerSecure International, Inc. (POWR) | 15.78 | 0.04 | +0.25% | 15.70 | 15.97 | 15.61 | 174401 | Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks |
| PowerShares Build America Bond (BAB) | 28.92 | 0.05 | +0.17% | 28.67 | 29.00 | 28.67 | 806775 | ETFs |
| PowerShares Clean Energy (PBW) | 5.43 | 0.07 | +1.31% | 5.36 | 5.44 | 5.34 | 138586 | ETFs |
| Powershares Cleantech Portfolio (PZD) | 26.66 | 0.21 | +0.81% | 26.66 | 26.66 | 26.44 | 524 | ETFs |
| PowerShares Global Clean Energy Portfolio (PBD) | 10.18 | 0.11 | +1.09% | 10.06 | 10.18 | 10.06 | 21799 | ETFs |
| PowerShares Global Nuclear Energy Portfolio ETF (PKN) | 16.16 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | ETFs, Nuclear Energy Stocks |
| Powershares Global Progressive Transport (PTRP) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| PowerShares Global Wind Energy (PWND) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Powershares Wilderhill Progressive Energy Portfolio (PUW) | 28.40 | 0.24 | +0.85% | 28.17 | 28.45 | 28.17 | 6803 | ETFs |
| Premier Power Renewable Energy (PPRW) | 0.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Primary Energy Recycling Corp. (PENGF) | 4.53 | 0.01 | +0.18% | 4.53 | 4.53 | 4.51 | 1600 | Waste-to-Energy Stocks |
| Principal Solar (PSWW) | 1.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Prysmian S.P.A (PRYMF) | 21.32 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| Puget Sound Energy (PUGSP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Power Production Stocks, Wind Stocks |
| Pure Energy (PUURF) | 0.02 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks |
| Pure Technologies Ltd. (PUR.TO) | 4.49 | -0.01 | -0.22% | 4.57 | 4.57 | 4.40 | 23508 | Energy Efficiency Stocks |
| Q-Cells (QCLSF) | 0.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Quanta Services Inc (PWR) | 27.11 | 0.53 | +1.99% | 26.66 | 27.14 | 26.52 | 2023656 | Electric Grid Stocks |
| Quantum Fuel Systems (QTWW) | 0.56 | -0.01 | -1.23% | 0.57 | 0.58 | 0.56 | 125113 | Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks |
| Quantum Solar Power Corp. (QSPW) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Ram Power Corp. (RPG.TO) | 0.17 | 0.01 | +6.25% | 0.16 | 0.17 | 0.15 | 2233835 | Geothermal Stocks |
| Raser Technologies (RZTIQ) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| Real Goods Solar (RSOL) | 2.77 | -0.15 | -5.14% | 2.94 | 3.03 | 2.70 | 2736554 | Solar Stocks |
| Red Electrica (RDEIY) | 11.43 | 0.18 | +1.60% | 11.43 | 11.49 | 11.37 | 2881 | Electric Grid Stocks |
| Renegy (RGYH) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| Renesola Ltd. (SOL) | 2.06 | 0.04 | +1.98% | 2.02 | 2.10 | 2.00 | 471534 | Solar Stocks |
| Renewable Energy Corp ASA (RNWEF) | 0.40 | 0.02 | +5.26% | 0.39 | 0.40 | 0.39 | 14840 | Solar Stocks |
| Renewable Energy Group (REGI) | 12.97 | -0.25 | -1.89% | 13.02 | 13.29 | 12.75 | 443056 | Biodiesel Stocks, Biofuel Stocks |
| Rentech (RTK) | 2.15 | -0.01 | -0.46% | 2.15 | 2.20 | 2.11 | 2662479 | Biofuel Stocks, Biomass Stocks, Synthetic Fuel Stocks |
| REpower Systems AG (RPW.DE) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| Resin Systems (RSSYF) | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 13234 | Electric Grid Stocks |
| Revolution Lighting Technologies, Inc. (RVLT) | 4.12 | 0.12 | +3.00% | 4.07 | 4.17 | 3.96 | 590033 | Energy Efficiency Stocks |
| REX American Resources Corp. (REX) | 33.92 | 1.69 | +5.24% | 32.50 | 34.19 | 32.22 | 46966 | Ethanol Stocks |
| Ricardo PLC (RCDO.L) | 409.50 | 2.50 | +0.61% | 411.75 | 412.00 | 406.25 | 11076 | Efficient Vehicle Stocks |
| RINO International Corp. (RINO) | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6535 | Pollution Control Stocks |
| Rockwool International A/S B (RKWBF) | 138.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Roper Industries, Inc. (ROP) | 124.82 | 1.29 | +1.04% | 123.58 | 125.15 | 123.39 | 534866 | Conglomerates |
| Rubicon Technology (RBCN) | 7.18 | 0.13 | +1.84% | 7.02 | 7.35 | 7.02 | 253060 | Energy Efficiency Stocks |
| RuggedCom (RUGGF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Run of River Power Inc. (ROR.V) | 0.07 | 0.01 | +16.67% | 0.06 | 0.07 | 0.06 | 2400 | Hydroelectric Stocks |
| Saft Group (SGPEF) | 24.80 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| SAIC, Inc. (SAI) | 13.66 | -0.01 | -0.07% | 13.67 | 13.68 | 13.56 | 2253184 | Conglomerates |
| Sanyo Electric (SANYY) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| Sasol Ltd. (SSL) | 43.48 | 0.71 | +1.66% | 42.85 | 43.62 | 42.85 | 566660 | Synthetic Fuel Stocks |
| SatCon Technology (SATC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks, Solar Stocks |
| Sauer Energy, Inc. (SENY) | 0.39 | 0.02 | +4.84% | 0.38 | 0.40 | 0.37 | 196009 | Wind Stocks |
| SavWatt USA, Inc. (SAVW) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Schneider Electric (SBGSF) | 76.90 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks |
| SemiLEDs Corporation (LEDS) | 1.75 | -0.08 | -4.37% | 1.81 | 1.83 | 1.70 | 799282 | Energy Efficiency Stocks |
| Sensata Technologies (ST) | 35.92 | 0.23 | +0.64% | 35.74 | 35.96 | 35.66 | 1314975 | Efficient Vehicle Stocks, Energy Efficiency Stocks |
| SFC Smart Fuel Cell (SSMFF) | 4.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Fuel Cell Stocks |
| Shanghai Prime Machinery Co. (SMHYF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Sharp Corp ADR (SHCAY) | 4.56 | 0.13 | +2.93% | 4.50 | 4.56 | 4.50 | 18559 | Solar Stocks |
| Shaw Group Inc. (SHAW) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Conglomerates |
| Shelton Green Alpha Fund (NEXTX) | 11.88 | 0.13 | +1.11% | N/A | N/A | N/A | N/A | Mutual Funds |
| Shikun & Binui (SKBN.TA) | 826.50 | 1.90 | +0.23% | 824.90 | 827.40 | 818.00 | 301888 | Conglomerates |
| Shimano, Inc. Ltd. (SHMDF) | 82.10 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks |
| Siemens (SI) | 107.29 | 0.78 | +0.73% | 106.82 | 107.50 | 106.80 | 125948 | Conglomerates, Nuclear Energy Stocks |
| Sierra Geothermal Power Corp (SRA.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Sino-Forest Corporation (TRE.TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biomass Stocks |
| Sinovel Wind Group (601558.SS) | 4.85 | -0.13 | -2.61% | 4.99 | 4.99 | 4.80 | 6510062 | Wind Stocks |
| SKF AB (SKFRY) | 25.18 | 0.37 | +1.49% | 25.18 | 25.18 | 25.18 | 750 | Wind Stocks |
| Sky Harvest Wind Power (SKYH) | 0.11 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Wind Stocks |
| SMA Solar Technology (S92.DE) | 24.99 | -0.04 | -0.14% | 25.06 | 25.48 | 24.91 | 35986 | Electric Grid Stocks, Solar Stocks |
| Solar Millenium AG (S2M.DE) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| SolarCity Corporation (SCTY) | 36.45 | 0.49 | +1.36% | 35.68 | 37.98 | 35.68 | 3527612 | Solar Stocks |
| Solaria Energia (SEYMF) | 0.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| SolarWorld AG (SRWRF) | 0.98 | -0.18 | -15.52% | 0.91 | 0.98 | 0.91 | 2100 | Solar Stocks |
| Solazyme, Inc. (SZYM) | 12.04 | 0.39 | +3.35% | 11.65 | 12.16 | 11.55 | 550640 | Biofuel Stocks |
| Solon AG (SGFRF) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Southern Company (SO) | 44.75 | 0.23 | +0.52% | 44.63 | 44.89 | 44.45 | 3507011 | Pollution Control Stocks |
| SPDR Nuveen Barclays Cap Build America Bonds (BABS) | 58.30 | 0.21 | +0.36% | 57.90 | 58.38 | 57.90 | 45345 | ETFs |
| Spire Corporation (SPIR) | 0.55 | -0.03 | -5.93% | 0.58 | 0.58 | 0.55 | 3380 | Solar Stocks |
| Stagecoach Group PLC (SGC.L) | 306.00 | 5.20 | +1.73% | 299.90 | 310.00 | 299.90 | 568517 | Alternative Transportation Stocks |
| Stantec, Inc (STN) | 41.74 | -0.15 | -0.36% | 41.59 | 41.91 | 40.89 | 12655 | Energy Efficiency Stocks |
| StarTech Environmental (STHKQ) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5000 | No Longer Publicly Traded, Waste-to-Energy Stocks |
| Stella Jones (STLJF) | 86.97 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Alternative Transportation Stocks, Electric Grid Stocks |
| Stericycle, Inc. (SRCL) | 110.88 | 1.55 | +1.42% | 109.68 | 111.09 | 109.54 | 560043 | Biomass Stocks |
| STR Holdings, Inc. (STRI) | 2.51 | 0.06 | +2.45% | 2.46 | 2.58 | 2.43 | 96766 | Solar Stocks |
| SunEdison, Inc. (SUNE) | 8.72 | 0.30 | +3.56% | 8.47 | 8.91 | 8.45 | 4053792 | Solar Stocks |
| SunOpta (STKL) | 8.01 | 0.14 | +1.78% | 7.84 | 8.02 | 7.73 | 234236 | Ethanol Stocks |
| Sunpower (SPWR) | 19.52 | 0.31 | +1.61% | 19.30 | 19.72 | 19.21 | 2597728 | Solar Stocks |
| SunTech Power (STP) | 1.05 | 0.05 | +5.00% | 1.03 | 1.07 | 1.00 | 5463448 | Solar Stocks |
| Sunvalley Solar, Inc. (SSOL) | 0.01 | 0.00 | -2.44% | 0.01 | 0.01 | 0.01 | 473637 | Solar Stocks |
| Superconducting Technologies, Inc. (SCON) | 3.28 | -0.07 | -2.01% | 3.35 | 3.35 | 3.20 | 11915 | Electric Grid Stocks |
| Sustainable Energy Technologies (STG.V) | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 19500 | Electric Grid Stocks, Solar Stocks |
| Sustainable Energy Technologies (STGYF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Electric Grid Stocks |
| Suzlon Energy Limited (SUZLON.BO) | 9.67 | 0.00 | 0.00% | 9.57 | 9.76 | 9.37 | 987018 | Wind Stocks |
| SwissINSO Holding Inc. (SWHN) | 0.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| Synthesis Energy Systems (SYMX) | 0.95 | 0.03 | +3.26% | 0.92 | 0.96 | 0.92 | 4461 | Synthetic Fuel Stocks |
| Syntroleum Corp (SYNM) | 7.09 | -0.01 | -0.14% | 7.10 | 7.10 | 7.00 | 26658 | Biofuel Stocks, Synthetic Fuel Stocks |
| Tandem Group PLC (TND.L) | 92.00 | 1.00 | +1.10% | 92.00 | 92.00 | 91.00 | 2004 | Alternative Transportation Stocks |
| Tech/Ops Sevcon Inc. (TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Efficient Vehicle Stocks |
| TeleNav (TNAV) | 5.13 | 0.02 | +0.39% | 5.13 | 5.13 | 5.10 | 188438 | Smart Transportation Stocks |
| Telkonet, Inc. (TKOI) | 0.28 | -0.01 | -2.47% | 0.30 | 0.30 | 0.26 | 69185 | Energy Efficiency Stocks |
| Telvent Git S.A. (TLVT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Grid Stocks, Smart Transportation Stocks |
| Tesla Motors, Inc. (TSLA) | 103.39 | 1.19 | +1.16% | 101.75 | 103.98 | 99.20 | 8795483 | Efficient Vehicle Stocks |
| The Timken Company (TKR) | 58.87 | 0.75 | +1.29% | 58.16 | 58.99 | 58.13 | 345734 | Efficient Vehicle Stocks, Wind Stocks |
| Theolia (THIXF) | 0.98 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Power Production Stocks, Wind Stocks |
| Thermal Energy International (TMG.V) | 0.05 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Timminco Ltd (TIMNF) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Solar Stocks |
| TomTom (TOM2.AS) | 3.97 | 0.00 | -0.05% | 3.98 | 4.02 | 3.96 | 530363 | Smart Transportation Stocks |
| Trading Emissions PLC (TRDGF) | 0.48 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Environmental Market Stocks |
| Trafficmaster PLC (TFC.L) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Smart Transportation Stocks |
| Trimble Navigation Ltd (TRMB) | 27.00 | 0.55 | +2.08% | 26.61 | 27.14 | 26.40 | 1735608 | Smart Transportation Stocks |
| Trina Solar (TSL) | 6.14 | -0.09 | -1.44% | 6.12 | 6.35 | 6.12 | 1707723 | Solar Stocks |
| Trinity Industries (TRN) | 38.40 | -0.03 | -0.08% | 38.50 | 38.79 | 38.33 | 742939 | Alternative Transportation Stocks, Wind Stocks |
| Trony Solar (TRO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Solar Stocks |
| U.S. Energy Initiative (USEI) | 0.01 | 0.00 | +4.94% | 0.01 | 0.01 | 0.01 | 2236480 | Biodiesel Stocks |
| Ultralife Batteries Inc (ULBI) | 3.80 | 0.10 | +2.70% | 3.67 | 3.80 | 3.55 | 9516 | Battery Stocks |
| United Technologies (UTX) | 96.17 | 1.19 | +1.25% | 95.16 | 96.42 | 94.95 | 3084599 | Conglomerates |
| Universal Display Corp. (PANL) | 28.87 | 1.70 | +6.26% | 27.41 | 28.93 | 27.30 | 626087 | Energy Efficiency Stocks |
| Universal Power Group (UPG) | 1.66 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Battery Stocks, Electricity Storage Stocks |
| Universal Solar Technology Inc. (UNSS) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | No Longer Publicly Traded |
| UQM Technologies (UQM) | 1.33 | 0.03 | +2.31% | 1.30 | 1.33 | 1.25 | 255281 | Efficient Vehicle Stocks |
| UR Energy, Inc. (URG) | 1.20 | 0.06 | +5.26% | 1.15 | 1.22 | 1.14 | 898517 | Nuclear Energy Stocks |
| US Geothermal (HTM) | 0.36 | -0.01 | -3.33% | 0.37 | 0.37 | 0.36 | 138564 | Geothermal Stocks, Power Production Stocks |
| Valence Technology Inc (VLNCQ) | 0.05 | 0.00 | +1.73% | 0.05 | 0.05 | 0.05 | 281367 | Battery Stocks |
| Valeo (VLEEY) | 34.50 | 0.22 | +0.64% | 34.60 | 34.63 | 34.50 | 1804 | Efficient Vehicle Stocks |
| Valmont Industries (VMI) | 142.07 | 1.87 | +1.33% | 140.26 | 143.10 | 139.56 | 244084 | Electric Grid Stocks |
| Veeco Instruments Inc. (VECO) | 38.25 | 0.70 | +1.86% | 37.69 | 38.27 | 37.31 | 523102 | Energy Efficiency Stocks |
| Vendum Batteries, Inc. (VNDB) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | N/A | 5500000 | Battery Stocks |
| Veolia Environnement SA (VE) | 12.51 | 0.09 | +0.72% | 12.46 | 12.58 | 12.45 | 192933 | Conglomerates |
| VeraSun Energy Corp (VSE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Verenium Corp (VRNM) | 2.29 | 0.00 | 0.00% | 2.26 | 2.32 | 2.26 | 4550 | Ethanol Stocks |
| Vestas Wind Systems (VWDRY) | 4.42 | -0.01 | -0.23% | 4.37 | 4.43 | 4.35 | 35192 | Wind Stocks |
| VIASPACE Inc. (VSPC) | 0.01 | 0.00 | -8.40% | 0.01 | 0.01 | 0.01 | 1025348 | Biomass Stocks |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Biofuel Stocks |
| Viridis Energy Inc. (VRD.V) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Biomass Stocks |
| VMoto Limited (VMT.AX) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 816983 | Efficient Vehicle Stocks |
| Vossloh AG (VOS.DE) | 74.45 | -0.82 | -1.09% | 75.05 | 75.33 | 74.25 | 23204 | Alternative Transportation Stocks |
| Vu1 (VUOC) | 1.30 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Energy Efficiency Stocks |
| Wabtec Corporation (WAB) | 53.98 | 0.26 | +0.48% | 53.86 | 54.13 | 53.76 | 536054 | Alternative Transportation Stocks |
| Waste Management (WM) | 40.85 | 0.40 | +0.99% | 40.54 | 40.93 | 40.40 | 1237073 | Biomass Stocks, Waste-to-Energy Stocks |
| Waterfurance Renewable Energy (WFI.TO) | 20.38 | -0.12 | -0.59% | 20.88 | 20.89 | 20.38 | 6339 | Energy Efficiency Stocks, Geothermal Stocks |
| WESCO International (WCC) | 70.35 | 0.63 | +0.90% | 70.10 | 70.60 | 69.92 | 417744 | Electric Grid Stocks |
| Western Geopower Corp. (WGP.V) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Western Wind Energy Corp (WNDEF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | No Longer Publicly Traded |
| Westinghouse Solar (WEST) | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1242498 | Solar Stocks |
| Westport Innovations Inc. (WPRT) | 30.04 | 0.28 | +0.94% | 29.75 | 30.40 | 29.58 | 323763 | Natural Gas Vehicle Stocks |
| Wind Energy America Inc. (WNEAE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Wind Stocks |
| Wind Works Power Corp. (WWPW) | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16775 | Power Production Stocks, Wind Stocks |
| Winslow Green Growth Fund (WGGFX) | 14.07 | -0.14 | -0.99% | N/A | N/A | N/A | N/A | Mutual Funds |
| World Energy (XWES) | 3.71 | -0.05 | -1.33% | 3.72 | 3.80 | 3.69 | 33324 | Environmental Market Stocks |
| World Energy Solutions Inc. (XWES) | 3.71 | -0.05 | -1.33% | 3.72 | 3.80 | 3.69 | 33324 | Environmental Market Stocks |
| Xcel Energy Inc. (XEL) | 29.36 | 0.16 | +0.55% | 29.43 | 29.47 | 29.12 | 3892358 | Power Production Stocks, Wind Stocks |
| Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ) | 6.12 | -0.04 | -0.65% | 6.17 | 6.21 | 6.06 | 11131496 | Wind Stocks |
| Yingli Green Energy Holding Company (YGE) | 3.15 | -0.10 | -3.08% | 3.28 | 3.33 | 3.14 | 4017028 | Solar Stocks |
| ZAP (ZAAP) | 0.14 | -0.02 | -11.34% | 0.14 | 0.17 | 0.14 | 366810 | Efficient Vehicle Stocks |
| ZBB Energy (ZBB) | 0.27 | 0.02 | +6.40% | 0.25 | 0.27 | 0.25 | 70733 | Battery Stocks, Electricity Storage Stocks |
| Zenergy Power (ZNEPF) | 4.99 | 0.00 | 0.00% | N/A | N/A | N/A | 0 | Electric Grid Stocks, Energy Efficiency Stocks |
| ZENN Motor Company (ZNNMF) | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 0.86 | 28030 | Efficient Vehicle Stocks |
| Zipcar, Inc. (ZIP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | Alternative Transportation Stocks |
| Zoltek (ZOLT) | 13.35 | 0.23 | +1.75% | 13.11 | 13.43 | 13.08 | 126487 | Wind Stocks |
|
