CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.540.00+0.00%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)17.140.20+1.18%17.0017.1716.9052739Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)8510.0010.00+0.12%8480.008540.008415.0014824Alternative Transportation Stocks
ABB Ltd. (ABB)20.970.13+0.62%20.8420.9920.781391555Conglomerates
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)20.780.11+0.53%20.7621.3220.76548380Power Production Stocks
Accell Group (ACCEL.AS)23.100.76+3.40%22.3523.2022.2561204Alternative Transportation Stocks
Accenture PLC (ACN)114.261.19+1.05%113.40114.42112.962788552Conglomerates
Acciona (ACXIF)73.290.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.210.00-1.67%0.210.210.2135020Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.37-0.01-3.1152%0.320.410.32179592Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)262.820.63+0.24%262.34263.00261.13198329Energy Efficiency Stocks
ADA-ES (ADES)6.50-0.01-0.15%6.516.906.4034479Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)40.510.56+1.40%40.1640.5340.03191340Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)35.860.86+2.46%35.0035.9034.95985774Conglomerates
Aemetis, Inc. (AMTX)1.95-0.03-1.52%1.821.971.824177Ethanol Stocks
AeroVironment, Inc. (AVAV)27.940.31+1.12%27.5928.2627.45164909Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)12.61-0.06-0.47%12.6612.6812.533242642Power Production Stocks
AFC Energy (AFC.L)14.25-0.25-1.72%14.5015.2513.69572632Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)149.851.33+0.90%149.00150.55148.201264538Hydrogen Stocks
Aixtron AG (AIXG)5.990.03+0.50%6.006.035.987133Energy Efficiency Stocks
Alarm.com (ALRM)28.330.43+1.54%27.8128.4527.66109629Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.450.00+0.000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)9.30-0.07-0.75%9.379.379.303087Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)24.090.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.160.01+6.67%0.100.160.10623Battery Stocks
Alterra Power Corp. (MGMXF)0.450.01+2.6136%0.450.450.4440160Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)5.03-0.02-0.40%5.045.064.9338358Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.240.00-0.70%0.230.240.235183Power Production Stocks
American Vanadium (AVC.V)0.03-0.01-16.667%0.030.030.038946Electricity Storage Stocks
AMSC (AMSC)8.830.12+1.38%8.688.988.6533126Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)6.130.14+2.34%6.006.256.0024444Solar Stocks
Amyris, Inc. (AMRS)0.370.02+4.7242%0.370.380.36376749Biofuel Stocks
Andersons Inc (ANDE)37.000.41+1.12%36.6337.1336.2961545Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)48.730.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.250.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.020.00+0.00%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)26.810.32+1.21%26.6626.8326.4611876617Solar Stocks
Arcadia Biosciences, Inc. (RKDA)2.16-0.06-2.70%2.242.302.1474088Biomass Stocks
Archer Daniels Midland (ADM)43.870.27+0.62%43.6444.1243.632139067Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.210.00+0.00%0.210.210.20127600Solar Stocks
Areva (ARVCF)4.330.00+0.000%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)2.750.00+0.00%2.762.792.73103745Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.050.00-7.0000%0.050.050.045961843Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.880.01+0.21%4.724.904.7029030Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.540.01+0.40%2.532.562.48246992Power Production Stocks
Atlantis Resources Ltd. (ARL.L)41.50-1.00-2.35%42.5042.2240.1543817Ocean Power Stocks
Autodesk, Inc. (ADSK)58.750.53+0.91%58.1858.9358.06936539Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)9.67-0.03-0.31%9.669.739.4924358Solar Stocks
Avangrid, Inc. (AGR)45.06-0.04-0.09%45.1845.2844.86390924Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)43.76-0.31-0.70%44.1344.1643.55194776Power Production Stocks
Axion Power International (AXPW)0.010.00+0.000%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)62.110.48+0.78%61.8262.5061.7867797Electric Grid Stocks
Badger Meter, Inc. (BMI)69.32-0.30-0.43%69.8669.8669.0096258Smart Grid Stocks
Ballard Power Corporation (BLDP)1.830.00+0.00%1.811.841.761055420Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)216400.00395.00+0.18%216640.00217190.00215901.00118Conglomerates
BioAmber (BIOA)3.920.07+1.82%3.924.003.7918707Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.84-0.01-1.16%0.750.870.7527249Biomass Stocks
Biorem Inc. (BRM.V)0.24-0.02-9.43%0.260.260.23255500Pollution Control Stocks
Biox Corp. (BX.TO)0.700.00+0.00%0.700.700.70300Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.070.00-5.6000%0.080.080.0764239Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)100.000.50+0.50%100.75100.7599.5058489ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00+0.000%0.000.000.00161333Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.510.01+0.67%1.491.511.49125881Alternative Transportation Stocks
Boralex (BRLXF)15.030.00+0.000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)33.940.68+2.04%33.3734.0333.211930854Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.760.05+1.06%4.654.764.4048901Wind Stocks
Brookfield Asset Management (BAM)34.56-0.11-0.32%34.6534.8034.47578068Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)30.800.03+0.10%30.8630.9430.6218911Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)61.20-0.19-0.31%61.3361.6860.90661522Biomass Stocks
BYD Company, Ltd. (BYDDY)13.380.13+0.98%13.3713.3813.3124603Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)48.84-0.16-0.33%49.1249.2348.79456722Energy Efficiency Stocks
Calpine Corp. (CPN)14.750.06+0.41%14.9514.9514.644581283Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.140.01+0.16%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.740.00+0.00%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.610.00+0.00%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)14.890.11+0.74%14.7315.1714.631580271Solar Stocks
Capital Stage AG (CAP.DE)5.84-0.07-1.252%6.006.015.8321018Power Production Stocks
Capstone Turbine (CPST)1.540.00+0.00%1.521.541.50213852Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.34-0.01-2.8286%0.370.380.3427315Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.110.02+0.777%3.113.113.11250Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.030.00+0.00%0.030.030.03477475Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)9.140.15+1.67%8.979.178.9352865Energy Efficiency Stocks
Centrica PLC (CPYYY)12.780.09+0.709%12.7812.8012.6968465Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/AN/AN/A0Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.00%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.400.00+0.100%0.400.400.40225771Biofuel Stocks
Cheniere Energy, Inc (LNG)41.330.76+1.87%40.4941.6440.421985085Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.710.02+0.82%2.712.802.6837896Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.010.00+5.26%0.010.010.0110200Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)0.730.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.770.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)2.010.09+4.69%1.932.031.8151649Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.700.00+0.00%0.680.700.663116000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.060.00+0.000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)30.880.09+0.29%30.8031.1530.7121267787Smart Grid Stocks
Citrix Systems, Inc. (CTXS)89.331.05+1.19%88.3289.5088.093139796Energy Efficiency Stocks
CLARCOR, Inc. (CLC)62.590.73+1.18%62.0062.6862.00142350Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)24.380.37+1.54%24.1524.3824.1516647ETFs
Clean Diesel Technologies (CDTI)3.351.01+43.01%2.404.192.351395232Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)3.110.02+0.65%3.083.163.061052702Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.17-0.02-10.53%0.170.170.1760850Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)4.16-0.09-2.00%4.204.224.0079053Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.110.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.08-0.03-0.73%4.054.104.0383131Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.710.08+3.04%2.632.722.624469342Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6567Alternative Transportation Stocks
Control4 Corporation (CTRL)8.450.00+0.00%8.448.688.2371441Smart Grid Stocks
Cosan Ltd (CZZ)6.510.09+1.40%6.406.586.33360048Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)16.94-0.01-0.06%16.9717.0316.871219522Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.970.32+19.39%1.621.981.6228499Efficient Vehicle Stocks
Cree Inc (CREE)28.910.17+0.59%28.7529.0328.64576889Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)41.270.98+2.43%40.4741.3340.0696219Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+0.0000%0.000.000.006931240Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.660.35+3.09%11.4011.7311.368371824Solar Stocks
Dais Analytic Corp. (DLYT)0.040.00+0.00%0.040.040.03424316Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)21.88-0.32-1.44%22.3122.4921.7834863Solar Stocks
Darling Ingredients (DAR)15.560.22+1.43%15.3115.5715.281246201Biomass Stocks
Datang International Power (DIPGY)5.100.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.040.00+0.0000%N/AN/AN/A8Solar Stocks
Deltic Timber Corp. (DEL)69.501.03+1.50%68.6469.7868.6232810Biomass Stocks
Digi International (DGII)11.050.13+1.19%10.9511.0810.7327922Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)271.006.00+2.26%266.20271.70264.50513083Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.720.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)28.510.11+0.398%28.2728.5128.27936Alternative Transportation Stocks
Dow Chemical Company (DOW)53.540.27+0.51%53.4953.9853.456704932Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.640.00+0.00%1.641.661.6159947Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)69.160.28+0.41%69.2669.8769.124216627Conglomerates
E.ON AG (EONGY)10.620.17+1.579%10.5010.6210.4879985Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)64.571.10+1.73%63.4764.6563.342276638Conglomerates
Echelon Corporation (ELON)4.80-0.08-1.64%4.884.884.768951Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)119.75-0.04-0.03%119.69120.05119.38640267Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.060.00+0.0000%0.060.060.061231617Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)1.50-0.10-6.25%1.641.691.4681000Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)76.86-0.52-0.67%77.1977.4476.651225585Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)3.12-0.17-5.17%3.293.303.07481059Battery Stocks
Emcore (EMKR)6.430.04+0.63%6.396.506.38114443Solar Stocks
EMCORE Group, Inc (EME)52.080.75+1.46%51.3452.1451.13381307Electric Grid Stocks
Emerson Electric (EMR)56.180.57+1.02%55.4756.2055.472072140Conglomerates
Enbridge, Inc. (ENB)39.29-0.14-0.36%39.3339.5938.581351335Conglomerates
Enel (ENLAY)4.400.04+0.80%4.394.404.3424817Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)11.750.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)5.860.16+2.81%5.695.905.6675756Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)10.750.10+0.94%10.6410.8910.56439659Energy Efficiency Stocks
EnergySolutions, Inc. (ES)58.31-0.56-0.95%58.8758.9258.171048670Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)7.360.14+1.94%7.197.397.16183571Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)64.15-0.04-0.06%63.9764.4763.46304620Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.780.02+1.14%1.761.861.76188364Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.170.00-0.588%0.170.170.154120Solar Stocks
Enviva Partners, LP (EVA)21.15-0.37-1.72%21.4121.7021.02113321Biomass Stocks
Epistar Corporation (TW10) (2448.TW)25.650.50+1.99%25.3025.9525.1528608576Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)42.460.30+0.71%42.3042.6442.0142280Smart Grid Stocks
ESCO Technologies, Inc. (ESE)42.460.30+0.71%42.3042.6442.0142280Electric Grid Stocks
Etrion Corp. (ETRXF)0.220.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.460.20+6.13%3.293.783.29108514Pollution Control Stocks
Exelon Corp. (EXC)37.09-0.41-1.09%37.5037.5537.002768699Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)20.870.40+1.95%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)48.580.59+1.23%48.1448.7448.021206907Solar Stocks
First Trust Global Wind Energy Index (FAN)12.950.14+1.09%12.8512.9712.8549077ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)36.920.15+0.42%36.8036.9236.232175ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)15.630.50+3.2704%15.1415.6515.1441521ETFs
Firstgroup, PLC (FGP.L)98.95-0.75-0.75%99.95100.3098.001845307Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.420.04+0.74%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)41.890.08+0.19%41.7842.0841.61509848Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)32.740.47+1.46%32.1832.7632.111175944Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.00%0.050.050.0510800Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.720.00+0.00%1.681.741.6335625Pollution Control Stocks
FuelCell Energy (FCEL)5.42-0.07-1.28%5.495.555.35504991Fuel Cell Stocks
FutureFuel Corp. (FF)11.230.15+1.35%11.0811.3211.0856826Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.430.05+0.33%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.510.04+0.28%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)20.23-0.07-0.355%20.2320.2320.23546Wind Stocks
Garmin, Ltd. (GRMN)46.390.47+1.02%45.8646.5245.781186481Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.090.02+1.87%1.071.091.0632506931Solar Stocks
General Cable (BGC)15.070.30+2.03%14.8015.3214.76802676Electric Grid Stocks
General Electric (GE)31.47-0.17-0.54%31.6731.7331.3136731810Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)37.730.57+1.53%37.1238.1137.12221345Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.020.00+4.348%0.020.020.02641429Geothermal Stocks
Gevo, Inc. (GEVO)0.53-0.02-3.0783%0.550.560.522612754Biofuel Stocks
Giant Manufacturing (9921.TW)220.000.00+0.00%220.00226.00220.001022231Alternative Transportation Stocks
Global Power Equipment (GLPW)3.950.03+0.77%3.953.993.9240921Nuclear Energy Stocks
Global X Lithium ETF (LIT)24.980.07+0.28%24.9625.0424.8389641Battery Stocks, ETFs
Global X Uranium ETF (URA)14.090.11+0.79%14.0314.1213.94134132ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.810.01+0.08%11.7811.8411.782981ETFs
GlyEco, Inc. (GLYE)---------------------Environmental Market Stocks
Goldpoly New Energy Holdings (0686.HK)0.58-0.01-1.69%0.590.590.587778000Power Production Stocks, Solar Stocks
Google (GOOG)738.42-1.35-0.18%739.04741.69734.271182993Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.550.05+10.00%0.510.620.51114800Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.470.01+0.22%4.494.564.46129026Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+0.0000%0.010.010.01105000Biofuel Stocks
Green Plains Partners LP (GPP)17.280.25+1.47%17.0017.4016.6149780Ethanol Stocks
Green Plains Renewable Energy (GPRE)22.510.32+1.44%22.1022.7522.101105223Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+8.20%0.000.000.0075000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.500.00+0.00%0.500.500.50288Solar Stocks
Greenbrier (GBX)31.560.44+1.41%31.1131.8331.01249148Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)111.750.75+0.68%110.75112.25110.25303109Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.001999900Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)22.130.32+1.47%21.8522.1421.8554570ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.67-0.02-0.74%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.350.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)22.34-0.31-1.37%22.6122.7022.27193580Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/AN/AN/A5000Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.07-0.03-1.43%2.142.142.0617449Battery Stocks, Electricity Storage Stocks
Honeywell (HON)115.950.46+0.40%115.29115.96114.603049671Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)6.92-0.20-2.81%7.117.186.9229400Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00-6.6667%0.000.000.00784000Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00+2.804%0.010.010.013504766Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.570.02+4.20%0.550.570.554849Nuclear Energy Stocks
Ideal Power Inc. (IPWR)5.210.17+3.37%5.055.405.058458Energy Efficiency Stocks
Infigen energy (IFGNF)0.850.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)11.850.20+1.745%11.8511.8611.85300Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.44-0.05-3.3490%1.461.491.4236796Conglomerates
International Business Machines Corp. (IBM)162.12-0.53-0.33%162.65163.60161.372891200Smart Grid Stocks
International Isotopes (INIS)0.06-0.01-8.571%0.060.060.06101Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)5.200.00+0.0000%N/AN/AN/A104ETFs
IQ Global Agribusiness Small Cap (CROP)30.820.17+0.55%30.8730.9030.801527Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)48.620.41+0.85%48.4548.7148.452553ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)9.230.12+1.3095%9.129.249.1247258ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)46.01-0.14-0.30%46.2046.2445.90898605Electric Grid Stocks
ITM Power (ITM.L)17.50-0.38-2.10%17.5018.5017.01341517Fuel Cell Stocks
Itron (ITRI)42.890.01+0.02%42.9143.5542.36193480Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.610.23+2.02%11.4311.6911.4345361Energy Efficiency Stocks
JA Solar Holdings (JASO)7.090.04+0.57%7.057.137.01168924Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)18.950.38+2.05%18.4719.0718.47214393Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)78.991.07+1.37%78.6879.9978.564139767Biomass Stocks, Conglomerates
Johnson Controls (JCI)46.070.40+0.88%45.6446.1745.603612186Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)956.000.00+0.00%956.00956.00956.003Wind Stocks
Kandi Technologies Corp. (KNDI)7.19-0.01-0.14%7.207.257.11152480Efficient Vehicle Stocks
Kemet Corp. (KEM)3.410.02+0.59%3.403.413.35177095Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)47.38-1.24-2.55%47.9747.9747.2810098Solar Stocks
L. B. Foster (FSTR)11.100.50+4.72%10.5911.2110.0378700Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.250.00+0.00%0.240.250.2488817Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)2.870.07+2.50%2.823.322.8253135Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.100.00+0.0000%0.100.100.103691Energy Efficiency Stocks
Lime Energy (LIME)2.35-0.05-2.08%2.192.532.1922029Energy Efficiency Stocks
Linamar (LIMAF)41.260.00+0.0000%N/AN/AN/A59Efficient Vehicle Stocks
Linc Energy (LNCGY)0.450.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)62.4914.02+28.93%49.0064.4248.718705826Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)11.800.26+2.25%11.6011.9711.38352712Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)39.280.40+1.03%38.7939.3238.501029514Efficient Vehicle Stocks
Magnetek Inc (MAG)14.930.46+3.18%14.6815.1114.4593512Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00+0.0000%0.010.010.0146250Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)52.230.53+1.03%51.6552.2351.622651ETFs
Market Vectors Nuclear Energy ETF (NLR)50.600.05+0.10%50.7250.7250.60471ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)17.400.18+1.05%17.3617.4117.296689ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)44.710.29+0.65%44.3344.7144.33380ETFs
Market Vectors® Environmental Services ETF (EVX)70.050.39+0.563%70.0570.2270.021896Biomass Stocks
MasTec Inc. (MTZ)24.390.23+0.95%24.0824.4824.04549130Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.540.05+0.82%5.495.585.4560351Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.77-0.04-4.375%0.770.900.771168Solar Stocks
Merida Industry Co. Ltd. (9914.TW)148.00-2.50-1.66%151.00151.00147.00871271Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.75-0.02-2.5032%0.750.850.74188827Biofuel Stocks
Methes Energies International (MEIL)0.21-0.01-4.5909%0.150.210.159050Biodiesel Stocks
Meyer Burger (MBTN.SW)4.160.28+7.22%3.914.163.831357422Solar Stocks
MGP Ingredients (MGPI)42.320.68+1.63%41.4743.1941.17234237Ethanol Stocks
MISTRAS Group, Inc. (MG)25.270.13+0.52%25.1025.3525.0547254Smart Grid Stocks
Mitsubishi Electric (MIELY)24.550.21+0.86%24.6424.7024.2213529Solar Stocks
MiX Telematics Limited (MIXT)5.15-0.02-0.39%5.175.235.1212387Smart Transportation Stocks
Modine Manufacturing (MOD)9.730.36+3.84%9.419.919.35132234Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.009628000Battery Stocks
MYR Group Inc. (MYRG)24.540.03+0.12%24.4924.8224.31277764Electric Grid Stocks
N-Viro International Corp. (NVIC)0.70-0.21-23.08%0.860.860.6376275Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)1.250.05+4.17%1.191.251.14405420Electric Grid Stocks
National Express Group (NEX.L)337.60-2.00-0.59%339.60342.90335.50552509Alternative Transportation Stocks
National Grid PLC (NGG)73.62-0.12-0.16%73.9974.1573.38297506Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+33.3333%0.000.000.0030469852Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.010.00+0.00%1.031.031.01178500Energy Efficiency Stocks
Neste Oil (NEF.F)30.830.09+0.299%30.8330.8330.83732Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)53.230.32+0.60%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)30.870.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)31.730.01+0.03%31.7932.3131.59154470Power Production Stocks
NextEra Energy, Inc. (NEE)128.43-1.06-0.82%129.39129.61128.001759439Power Production Stocks
NGK Insulators Ltd. (NGKIF)21.37-0.34-1.57%21.3721.3721.37200Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)28.080.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)92.750.79+0.86%91.9693.0991.502141618Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.550.00+0.0000%N/AN/AN/A0Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)60.86-0.73-1.19%61.6961.6960.64189946Power Production Stocks
Novozymes (NVZMY)48.990.22+0.46%48.7949.1048.7924750Biofuel Stocks
NovX21 (NOV.V)0.020.00+0.000%0.020.020.02746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)17.500.03+0.17%17.4117.7817.24203442Power Production Stocks
NRG Yield, Inc. (NYLD)18.290.02+0.11%18.3418.5617.991169315Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)8.940.09+1.02%8.878.958.731337678Solar Stocks
Ocean Power Technologies Inc. (OPTT)9.630.26+2.77%9.2011.079.063674353Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)34.17-0.64-1.825%34.2134.2134.122250Energy Efficiency Stocks
OneRoof Energy (ON.V)0.14-0.01-6.67%0.150.150.1320300Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.630.00+0.00%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.40-0.03-2.10%1.431.481.37156921Energy Efficiency Stocks
Ormat (ORA)45.450.16+0.35%45.3045.5345.0496688Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)34.72-0.17-0.49%34.9135.0634.5980413Power Production Stocks, Wind Stocks
Owens Corning (OC)55.000.01+0.02%55.0555.4854.592109756Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)6.280.52+9.03%5.796.285.72966800Ethanol Stocks
Pacific Gas & Electric (PCG)64.16-0.77-1.19%64.9165.0164.062496467Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)24.610.36+1.48%24.2724.6624.24734635Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.320.09+0.98%9.319.329.31625Energy Efficiency Stocks
Philips (PHG)26.740.13+0.49%26.7726.9026.643514378Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.640.05+3.14%1.631.641.583200Alternative Transportation Stocks
Plug Power (PLUG)1.820.00+0.00%1.841.871.781584025Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.12-0.02-1.076%2.142.152.1238355Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)9.220.24+2.67%9.109.268.9954287Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)44.28-0.32-0.72%44.5844.6744.09385653Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)37.420.45+1.22%37.6837.7937.17209928Biomass Stocks
Power Integrations (POWI)55.821.13+2.07%54.9355.9054.82102605Energy Efficiency Stocks
Power REIT (PW)7.38-0.40-5.14%7.767.767.38406Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.600.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)17.280.50+2.98%16.7517.3716.7139119Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)31.560.07+0.22%31.5831.5931.47107040ETFs
PowerShares Clean Energy (PBW)3.980.00+0.00%3.974.013.9770218ETFs
Powershares Cleantech Portfolio (PZD)31.140.28+0.898%30.8931.2430.891387ETFs
PowerShares Global Clean Energy Portfolio (PBD)10.960.04+0.34%10.9110.9910.902941ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)23.300.28+1.22%22.9323.3022.931409ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.430.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)3.630.00+0.000%3.633.513.5128343Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)21.700.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)6.000.00+0.00%5.986.005.984800Energy Efficiency Stocks
Quanta Services Inc (PWR)25.760.34+1.34%25.4725.7825.281432629Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0.00%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)11.330.27+2.4638%11.1711.3711.1772290Electric Grid Stocks
Renesola Ltd. (SOL)1.21-0.01-0.82%1.201.231.2080493Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.190.00+0.000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)8.860.03+0.34%8.808.938.74500404Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)2.00-0.26-11.50%2.002.002.00330Solar Stocks
Rentech (RTK)2.610.08+3.16%2.532.632.5334193Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.46-0.03-0.46%6.506.606.41162896Energy Efficiency Stocks
REX American Resources Corp. (REX)64.770.83+1.30%63.7865.0063.7874197Ethanol Stocks
RGS Energy (RGSE)5.920.17+2.96%5.696.195.6937036Solar Stocks
Ricardo PLC (RCDO.L)760.50-14.50-1.87%760.00773.00760.0012252Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.0000%0.000.000.00500Pollution Control Stocks
Rockwool International A/S B (RKWBF)134.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)165.472.14+1.31%162.62166.13162.121389357Conglomerates
Rubicon Technology (RBCN)0.62-0.01-1.59%0.630.650.6040867Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.9110000Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A1230Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)61.430.46+0.75%60.7761.6760.77154346Conglomerates
Sanyo Electric (1614.tw)24.30-0.10-0.41%24.2024.5024.0074407Conglomerates
Sasol Ltd. (SSL)27.450.13+0.48%27.2127.5227.1991931Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.040.00-2.778%0.040.040.0466200Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A24Energy Efficiency Stocks
Schneider Electric (SBGSF)62.180.00+0.00%N/AN/AN/A0Electric Grid Stocks
SemiLEDs Corporation (LEDS)6.65-0.15-2.21%6.697.086.45164347Energy Efficiency Stocks
Sensata Technologies (ST)39.901.82+4.78%38.1040.2138.102654251Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.61-0.24-6.118%3.823.853.609872Fuel Cell Stocks
Sharp Corp ADR (SHCAY)0.92-0.01-1.04%0.910.920.9126442Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.620.04+0.27%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)681.90-13.70-1.97%695.30695.30677.20319932Conglomerates
Shimano, Inc. Ltd. (SHMDF)147.504.68+3.28%149.00149.05143.00711Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.060.02+1.92%1.031.071.0311743800Solar Stocks
Siemens (SIEGY)105.370.57+0.546%105.20105.68105.0552718Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)14.18-0.23-1.562%14.4514.5514.1037372Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.300.00+0.000%0.300.300.30161078Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)12.48-0.03-0.24%12.4912.7412.48128808Smart Grid Stocks
SKF AB (SKFRY)15.15-0.36-2.32%15.3115.3115.12361264Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.0000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.71-0.07-2.5719%2.752.772.7015839Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)45.060.37+0.817%44.7045.9044.47117991Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.070.00+0.00%0.060.070.0614880Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00+0.0000%N/AN/AN/A20Solar Stocks
SolarCity Corporation (SCTY)27.43-0.07-0.25%27.2927.5027.053062138Solar Stocks
SolarEdge (SEDG)18.860.30+1.62%18.4218.8918.28464459Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)5.50-0.17-3.00%5.505.505.504000Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)54.45-0.09-0.17%54.5354.5754.216098017Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)67.310.41+0.605%67.3967.7266.768421ETFs
Spire Corporation (SPIR)0.030.00+0.000%N/AN/AN/A0Solar Stocks
Stagecoach Group PLC (SGC.L)203.201.70+0.84%202.50203.50200.091052068Alternative Transportation Stocks
Stantec, Inc (STN)25.640.60+2.40%24.9525.6624.957471Energy Efficiency Stocks
Stella Jones (STLJF)35.280.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)107.080.67+0.63%106.28107.30106.23557344Biomass Stocks
STR Holdings, Inc. (STRI)0.240.00-1.9967%0.250.270.2356332Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)5.340.10+1.91%5.265.695.251104198Ethanol Stocks
Sunpower (SPWR)15.640.39+2.56%15.2015.7015.161689360Solar Stocks
Sunrun, Inc. (RUN)5.080.00+0.00%5.055.245.05844388Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.070.00+0.000%N/AN/AN/A2Solar Stocks
Sunvault Energy, Inc. (SVLT)0.360.00-0.278%0.350.360.3125014Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.950.10+3.51%2.883.022.85689105Solar Stocks
Superconducting Technologies, Inc. (SCON)3.630.34+10.33%3.343.673.19535947Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.080.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)79.23-0.45-0.56%79.5079.5279.20225325Biomass Stocks
Synthesis Energy Systems (SYMX)1.080.00+0.00%1.081.081.0443731Synthetic Fuel Stocks
Tandem Group PLC (TND.L)107.500.00+0.00%107.50113.00113.0080Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)5.09-0.11-2.12%5.205.205.0853029Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.220.00-0.0455%0.200.220.2018339Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)3.63-0.09-2.42%3.893.893.591418707Power Production Stocks
Terraform Power, Inc. (TERP)13.200.20+1.54%12.9413.5212.942162269Power Production Stocks, Solar Stocks
TerraVia (TVIA)2.45-0.05-2.00%2.502.512.42195437Biomass Stocks
Tesla Motors, Inc. (TSLA)229.51-0.50-0.22%227.69230.00225.303427251Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)32.660.29+0.90%32.2832.8832.06290258Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)101.900.30+0.30%101.60102.00101.10614309Power Production Stocks
The Timken Company (TKR)31.990.86+2.76%31.2032.0331.04530392Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.04-0.01-12.500%0.040.040.046000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)7.640.45+6.204%7.477.687.403369352Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.650.01+0.12%8.658.658.651000Wind Stocks
TPI Composites, Inc. (TPIC)13.830.58+4.38%13.0713.9013.07208021Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)14.090.11+0.79%14.0014.1313.99244572Power Production Stocks
Trimble Navigation Ltd (TRMB)26.140.26+1.00%25.9726.2525.881106568Smart Transportation Stocks
Trina Solar (TSL)8.640.14+1.65%8.638.668.501485240Solar Stocks
Trinity Industries (TRN)21.290.59+2.85%20.8821.4720.882330066Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+100.0000%0.000.000.00703000Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)4.740.04+0.8851%4.764.834.7022847Battery Stocks
United Technologies (UTX)107.893.24+3.10%107.04107.96106.504414566Conglomerates
Universal Display Corp. (PANL)2.34-0.04-1.68%2.342.422.334634Energy Efficiency Stocks
UQM Technologies (UQM)0.59-0.01-1.5772%0.600.600.57230612Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.570.01+1.7860%0.560.570.5698100Nuclear Energy Stocks
US Geothermal (HTM)0.84-0.02-2.8578%0.870.880.84159187Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)24.641.24+5.278%23.7225.2523.7223874Efficient Vehicle Stocks
Valmont Industries (VMI)131.751.74+1.34%130.23131.98130.23126336Electric Grid Stocks
Veeco Instruments Inc. (VECO)17.010.12+0.71%16.9017.1616.80184066Energy Efficiency Stocks
Velocys (VLS.L)27.880.88+3.241%27.7527.7527.4028015Synthetic Fuel Stocks
Velocys (VLS.L)27.880.88+3.241%27.7527.7527.4028015Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)19.610.12+0.62%19.4619.6819.361474153Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)22.540.21+0.941%22.3322.5722.3316724Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-4.0000%0.000.000.002697150Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)3.120.05+1.63%3.053.143.05389598Solar Stocks
VMoto Limited (VMT.AX)0.190.01+5.56%0.190.190.19101026Efficient Vehicle Stocks
Vossloh AG (VOS.DE)55.20-0.10-0.18%55.2155.4454.7020955Alternative Transportation Stocks
Vu1 (VUOC)0.010.00+0.000%N/AN/AN/A50Energy Efficiency Stocks
Wabtec Corporation (WAB)68.652.40+3.62%66.3069.4966.192078388Alternative Transportation Stocks
Waste Management (WM)67.350.13+0.19%67.2967.4066.812160978Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)54.431.02+1.91%53.5054.4753.33574887Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00-11.1111%0.000.000.002661379Solar Stocks
Westport Innovations Inc. (WPRT)1.400.00+0.00%1.421.431.37378122Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)43.79-0.45-1.02%44.3644.3643.602785189Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)10.50-0.14-1.32%10.6410.7610.503741300Wind Stocks
Yingli Green Energy Holding Company (YGE)3.950.03+0.77%3.933.973.8878236Solar Stocks
ZAP (ZAAP)0.030.00-0.9404%0.030.030.033600Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.200.01+3.9106%0.190.200.192350Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks