CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)0.960.00+0.0000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)14.03-0.22-1.54%14.4014.6813.95125875Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)7930.00520.00+7.02%7485.007940.007460.0050877Alternative Transportation Stocks
ABB Ltd. (ABB)17.030.36+2.16%16.8017.0616.712286694Conglomerates
Abengoa SA (ABGB)0.67-0.01-1.49%0.740.740.6727915Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)13.730.08+0.59%13.9113.9813.111728026Power Production Stocks
Accell Group (ACCEL.AS)17.180.18+1.09%17.0517.3517.0014142Alternative Transportation Stocks
Accenture PLC (ACN)94.701.27+1.36%94.4395.0093.993122497Conglomerates
Acciona (ACXIF)76.600.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.12-0.03-17.857%0.130.140.12115950Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)1.050.04+3.96%1.001.081.0072369Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)179.684.55+2.60%176.95180.90175.25678194Energy Efficiency Stocks
ADA-ES (ADES)4.00-0.05-1.23%4.034.453.6649475Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)27.590.22+0.80%27.5327.8426.87203921Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)24.471.32+5.70%23.4924.6923.271285606Conglomerates
Aemetis, Inc. (AMTXD)N/A0.00+0%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)24.000.18+0.76%23.9524.0123.57100066Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)9.170.17+1.89%9.019.198.886144559Power Production Stocks
AFC Energy (AFC.L)21.00-0.50-2.33%21.0021.7720.00439347Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)130.353.14+2.47%128.81130.96127.271109656Hydrogen Stocks
Aixtron AG (AIXG)3.42-0.10-2.84%3.443.473.379374Energy Efficiency Stocks
Alarm.com (ALRM)15.020.66+4.60%14.5615.1814.36172171Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.460.00+0.00%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)7.54-0.01-0.13%7.607.607.506760Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)22.37-0.38-1.67%22.3722.3722.37348Conglomerates
Altair Nanotech (ALTI)0.020.01+100.00%0.030.030.012212Battery Stocks
Alter NRG Corp (ANRGF)3.750.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.300.00+0.00%0.290.310.29161990Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/A0.00+0%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)4.580.04+0.88%4.574.644.5519420Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.390.00+0.0000%N/AN/AN/A30Power Production Stocks
American Vanadium (AVC.V)0.090.00+0.00%0.090.090.09163546Electricity Storage Stocks
AMSC (AMSC)5.61-0.29-4.92%5.876.125.55107326Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)4.80-0.02-0.41%4.914.974.8011411Solar Stocks
Amyris, Inc. (AMRS)1.390.00+0.00%1.431.501.3852479Biofuel Stocks
Andersons Inc (ANDE)24.650.64+2.67%24.0125.5123.45288009Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)44.00-0.65-1.46%44.0044.0044.00140Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.810.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.100.00+0.000%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)16.060.42+2.69%15.8016.1415.508707219Solar Stocks
Archer Daniels Midland (ADM)32.450.82+2.59%31.6932.4831.304441533Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.240.00+2.13%0.230.240.2357940Solar Stocks
Areva (ARVCF)4.350.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)2.23-0.04-1.76%2.282.302.2391040Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.10-0.01-9.438%0.100.100.098110530Solar Stocks
Aspen Aerogels, Inc. (ASPN)3.58-0.19-5.04%3.803.933.4845523Energy Efficiency Stocks
Atlantic Power Corporation (AT)1.650.00+0.00%1.681.681.63452915Power Production Stocks
Autodesk, Inc. (ADSK)44.921.66+3.84%43.7345.0443.011883854Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)8.530.11+1.31%8.508.608.40283173Solar Stocks
AVISTA Corp (AVA)37.56-0.02-0.05%37.6237.8536.92557554Power Production Stocks
Axion Power International (AXPW)0.250.07+38.9105%0.160.250.168714Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)49.080.24+0.49%49.4849.6948.5398640Electric Grid Stocks
Badger Meter, Inc. (BMI)62.840.44+0.71%63.0063.2462.0492193Smart Grid Stocks
Ballard Power Corporation (BLDP)1.280.01+0.394%1.271.291.25433000Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.010.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.020.00+0.000%0.020.020.02230Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)193999.003999.00+2.10%190300.00193999.00190300.00588Conglomerates
BioAmber (BIOA)3.240.26+8.72%3.063.472.9896549Biomass Stocks
BioFuel Energy Corp. (BIOF)N/A0.00+0%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Bion Environmental Technologies, Inc. (BNET)0.98-0.01-0.617%0.990.990.986079Biomass Stocks
Biorem Inc. (BRM.V)0.310.00+0.00%0.310.310.315000Pollution Control Stocks
Biox Corp. (BX.TO)0.750.20+36.36%0.740.750.743600Biodiesel Stocks
Blue Earth, Inc (BBLU)0.29-0.02-4.9983%0.300.310.26304869Energy Efficiency Stocks
Blue Sphere (BLSP)0.060.00-1.786%0.060.060.06194155Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)96.50-1.00-1.03%98.5099.0096.50220874ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00+11.7647%0.000.000.002334000Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)0.590.02+3.69%0.580.610.5896822Alternative Transportation Stocks
Boralex (BRLXF)10.730.00+0.000%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)31.741.55+5.13%30.6331.8430.283550905Efficient Vehicle Stocks
Broadwind Energy (BWEN)1.78-0.03-1.66%1.891.861.7524903Wind Stocks
Brookfield Asset Management (BAM)28.691.39+5.09%27.9628.9927.713033981Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)25.23-0.18-0.71%26.0826.3125.1840592Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)51.464.05+8.54%48.4351.9948.363751953Biomass Stocks
BYD Company, Ltd. (BYDDY)8.35-0.24-2.79%8.348.398.3423780Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)40.711.54+3.93%39.6540.7339.52406693Energy Efficiency Stocks
Calpine Corp. (CPN)12.35-0.86-6.51%13.0713.4511.5312239596Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)5.430.09+1.69%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.110.09+1.79%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.13-0.05-0.33%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%N/A0.190.190Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)16.390.59+3.77%16.2516.7615.792275098Solar Stocks
Capital Stage AG (CAP.DE)7.100.17+2.45%6.967.206.9686104Power Production Stocks
Capstone Infrastructure Corp. (CSE.TO)4.800.01+0.21%4.804.814.79302759Power Production Stocks
Capstone Turbine (CPST)1.450.05+3.57%1.421.491.41260395Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.140.00+1.504%0.140.140.1417800Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.370.14+4.382%3.373.373.37400Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)6.360.00+0.00%6.456.586.35144122Energy Efficiency Stocks
Centrica PLC (CPYYY)11.050.36+3.37%10.9511.1110.86284037Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/A0.000.000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.00%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.240.00-1.4583%0.240.240.22124610Biofuel Stocks
Cheniere Energy, Inc (LNG)26.051.30+5.25%25.5426.3024.492835029Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.080.00+0.00%2.212.252.063458Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.010.00+0.0000%N/AN/AN/A0Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.490.00+0.000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.330.01+0.43%2.312.332.30490494Wind Stocks
China Recycling Energy Corp. (CREG)0.300.02+7.1071%0.270.300.277475Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.74-0.06-7.50%0.800.800.709292000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.760.00+0.263%0.790.820.764008Solar Stocks
China Windpower Group (CWPWF)0.040.00+0.000%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)25.110.43+1.74%24.9125.3624.5249753603Smart Grid Stocks
Citrix Systems, Inc. (CTXS)64.311.93+3.09%62.9864.3662.451573351Energy Efficiency Stocks
CLARCOR, Inc. (CLC)46.291.19+2.64%45.6446.5545.41346040Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)19.780.33+1.70%19.6519.8519.6514495ETFs
Clean Diesel Technologies (CDTI)0.70-0.06-7.432%0.750.760.66153407Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)2.500.19+8.23%2.442.512.321241916Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.300.08+36.36%0.220.300.2224800Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.140.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.060.16+4.10%3.924.083.8587675Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)1.480.07+4.96%1.511.531.421926526Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)245.4816.60+7.253%239.30248.00239.3067Alternative Transportation Stocks
Control4 Corporation (CTRL)7.280.12+1.68%7.277.427.11194041Smart Grid Stocks
Cosan Ltd (CZZ)2.970.31+11.65%2.693.012.66667954Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)12.790.17+1.35%12.7813.0712.721389249Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)2.150.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
Cree Inc (CREE)29.230.79+2.78%28.7229.4028.311827120Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)4.600.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)31.59-0.03-0.09%32.1432.1431.39242473Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+17.3913%0.000.000.001980512Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)6.550.16+2.50%6.476.586.438172130Solar Stocks
Dais Analytic Corp. (DLYT)0.14-0.01-5.91%0.140.140.141050Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)14.210.49+3.57%14.0614.3413.7519641Solar Stocks
Darling International, Inc. (DAR)8.200.28+3.54%7.988.227.811209691Biomass Stocks
Datang International Power (DIPGY)5.150.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.030.00+0.00%N/AN/AN/A18Solar Stocks
Deltic Timber Corp. (DEL)55.150.60+1.10%54.9856.1854.9841502Biomass Stocks
Digi International (DGII)8.270.39+4.95%8.118.287.70117661Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)0.770.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)21.131.28+6.47%20.5421.1320.54655Alternative Transportation Stocks
Dow Chemical Company (DOW)46.011.21+2.70%45.2846.1044.897185415Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.55-0.01-0.64%1.561.561.553400Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)58.401.78+3.14%56.7758.4856.455399520Conglomerates
E.ON AG (EONGY)9.590.29+3.12%9.499.599.443295373Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)54.201.10+2.07%53.9154.5153.044027021Conglomerates
Echelon Corporation (ELON)5.43-0.04-0.73%5.525.735.3710181Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)106.633.33+3.22%104.96106.93104.041201556Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/A0.00+0.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.270.05+4.10%1.241.271.244600Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)61.76-0.59-0.95%62.1862.6561.513337332Power Production Stocks, Wind Stocks
Emcore (EMKR)5.070.04+0.80%5.055.134.96193672Solar Stocks
EMCORE Group, Inc (EME)44.321.07+2.47%43.6344.5843.63249558Electric Grid Stocks
Emerson Electric (EMR)46.020.59+1.30%45.4746.2945.364250594Conglomerates
Enbridge, Inc. (ENB)31.881.05+3.41%31.5732.7231.451314274Conglomerates
Enel (ENLAY)3.930.07+1.81%3.873.933.87107566Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)12.970.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)8.190.05+0.61%8.218.377.90140586Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)5.570.21+3.92%5.415.755.30334755Energy Efficiency Stocks
EnergySolutions, Inc. (ES)53.51-0.39-0.72%53.8854.0752.932236488Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)4.580.35+8.27%4.284.664.18524927Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)45.301.72+3.95%44.0945.7943.69319372Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.950.12+6.56%1.881.981.83506185Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.130.00+0.000%0.130.130.133800Solar Stocks
Enviva Partners, LP (EVA)17.920.06+0.34%17.8618.0917.6079236Biomass Stocks
Epistar Corporation (TW10) (2448.TW)26.45-1.25-4.51%27.7527.8026.3022030012Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)35.101.21+3.57%34.1635.4134.13135787Smart Grid Stocks
ESCO Technologies, Inc. (ESE)35.101.21+3.57%34.1635.4134.13135787Electric Grid Stocks
Etrion Corp. (ETRXF)0.220.00+0.000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.400.07+2.10%3.403.503.331725Pollution Control Stocks
Exelon Corp. (EXC)30.460.15+0.49%30.3030.6229.988523670Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)17.620.33+1.91%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)60.99-0.37-0.60%62.2562.8058.082939943Solar Stocks
First Trust Global Wind Energy Index (FAN)10.050.01+0.10%10.0810.179.9933161ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)28.430.11+0.38%28.2128.4628.21405ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)12.760.14+1.09%12.7012.7812.5018123ETFs
Firstgroup, PLC (FGP.L)85.604.85+6.01%80.8585.9080.303082142Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)4.920.03+0.61%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)38.05-0.60-1.55%39.1939.3638.01384744Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)29.300.68+2.38%28.5929.6027.982193848Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.040.00+2.857%0.040.040.0430000Battery Stocks
Forcefield Energy, Inc. (FNRG)0.010.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)4.110.26+6.75%3.904.203.9026713Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.57-0.10-5.928%1.671.671.565613Pollution Control Stocks
FuelCell Energy (FCEL)4.780.08+1.70%4.814.844.56369898Fuel Cell Stocks
FutureFuel Corp. (FF)11.770.05+0.43%11.8811.9411.7243713Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)12.910.25+1.97%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)12.180.23+1.92%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)17.440.00+0.00%17.4417.4417.44308Wind Stocks
Garmin, Ltd. (GRMN)34.360.52+1.54%34.1134.7733.491059371Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.010.03+3.06%0.971.040.9769594700Solar Stocks
General Cable (BGC)7.440.84+12.73%6.727.506.221649513Electric Grid Stocks
General Electric (GE)28.260.81+2.95%27.5728.2627.3657645610Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)38.961.75+4.70%37.5839.2836.83260624Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.030.00+0.000%0.030.030.03343122Geothermal Stocks
Gevo, Inc. (GEVO)0.350.02+5.42%0.340.370.33171627Biofuel Stocks
Giant Manufacturing (9921.TW)218.50-9.00-3.96%222.50227.50218.50491012Alternative Transportation Stocks
Global Power Equipment (GLPW)2.710.06+2.26%2.662.762.6661011Nuclear Energy Stocks
Global X Lithium ETF (LIT)17.350.10+0.58%17.2717.3917.109758Battery Stocks, ETFs
Global X Uranium ETF (URA)12.030.40+3.44%11.8012.0511.7434891ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)9.190.11+1.2104%9.129.199.097326ETFs
Goldpoly New Energy Holdings (0686.HK)0.560.01+1.82%0.540.560.534240000Power Production Stocks, Solar Stocks
Google (GOOG)682.40-0.71-0.10%692.21693.75678.602141373Smart Grid Stocks
Graftech International (GTI)N/AN/AN/AN/AN/AN/AN/AElectricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.370.00+0.00%0.400.400.3784240Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)3.280.08+2.50%3.203.333.12198872Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+0.0000%0.010.010.015527Biofuel Stocks
Green Plains Partners LP (GPP)12.910.11+0.86%12.8113.3512.6119463Ethanol Stocks
Green Plains Renewable Energy (GPRE)13.470.51+3.94%13.4313.5112.84967289Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-12.0000%0.000.000.0033000Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.70-0.09-11.39%0.750.750.703300Solar Stocks
Greenbrier (GBX)26.560.46+1.76%26.6827.3925.88658055Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)102.00-1.00-0.97%103.00103.75102.00249797Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.100.01+11.11%0.100.110.1024452Biofuel Stocks
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+66.667%0.000.000.005275695Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.070.00+5.00%0.060.070.06757778Solar Stocks
Guggenheim Global Solar ETF (TAN)20.430.08+0.39%20.7221.0020.00100714ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.380.04+1.71%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)4.290.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)17.360.04+0.23%17.5017.5017.0497633Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.0000%N/AN/AN/A0Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.060.01+0.49%1.972.111.9134521Battery Stocks, Electricity Storage Stocks
Honeywell (HON)103.481.94+1.91%102.68103.78101.904443765Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
Hydrogenics Corp (HYGS)7.75-0.04-0.51%7.878.127.6329004Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.010.00+0.000%0.010.010.007053549Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00-4.71%0.010.010.01937791Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.030.00+4.1096%0.030.030.03300Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)26.33-0.81-2.98%26.5026.5726.2519069Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)5.05-0.05-0.96%5.095.204.6017857Energy Efficiency Stocks
Infigen energy (IFGNF)0.300.00+0.00%N/AN/AN/A44Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)8.700.00+0.000%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)2.130.01+0.24%2.152.162.0529333Conglomerates
International Business Machines Corp. (IBM)121.043.19+2.71%119.26121.05118.354936514Smart Grid Stocks
International Isotopes (INIS)0.09-0.01-9.91%0.100.100.0960964Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)6.000.00+0.000%N/AN/AN/A7ETFs
IQ Global Agribusiness Small Cap (CROP)27.430.54+2.01%27.0927.4326.967097Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)39.580.40+1.02%39.6039.7139.4511071ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)7.76-0.01-0.13%7.837.837.6520949ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)39.080.72+1.88%38.5139.1738.296121639Electric Grid Stocks
ITM Power (ITM.L)15.000.00+0.00%14.8115.0514.7721377Fuel Cell Stocks
Itron (ITRI)35.501.32+3.86%34.5735.5034.39315505Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)10.740.05+0.47%10.8010.8010.32133151Energy Efficiency Stocks
JA Solar Holdings (JASO)8.300.23+2.85%8.008.398.00436918Solar Stocks
JBI, Inc (JBII)N/A0.00+0%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)17.990.87+5.08%17.5518.1017.16381268Solar Stocks
Jinpan International, Ltd. (JST)5.230.02+0.38%5.215.285.2121255Electric Grid Stocks
John Deere (DE)78.271.86+2.43%77.3078.4876.753154089Biomass Stocks, Conglomerates
Johnson Controls (JCI)34.810.60+1.75%34.5634.9534.155346196Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.140.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)6.350.11+1.76%6.256.406.14251199Efficient Vehicle Stocks
Kemet Corp. (KEM)1.360.02+1.49%1.341.381.34104055Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)22.750.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
KiOR, Inc. (KIOR)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)42.533.51+9.00%41.8042.5741.7150694Solar Stocks
L. B. Foster (FSTR)12.321.10+9.80%11.4012.6611.25119823Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.280.00+1.071%0.270.290.23162500Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)0.66-0.03-4.33%0.690.690.666217Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.100.02+25.00%0.060.100.0611268Energy Efficiency Stocks
Lime Energy (LIME)2.750.00+0.00%2.75N/AN/A244Energy Efficiency Stocks
Linamar (LIMAF)36.51-0.29-0.79%36.5136.5136.515000Efficient Vehicle Stocks
Linc Energy (LNCGY)0.510.01+1.9196%0.490.510.4977535Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)41.650.44+1.07%41.9842.0040.692908696Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/A0.00+0.00%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)5.05-0.03-0.59%5.105.344.93536524Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)33.081.48+4.68%32.0833.2631.842194574Efficient Vehicle Stocks
Magnetek Inc (MAG)50.060.00+0.00%N/AN/AN/A0Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00+9.091%0.010.010.01173547Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)45.140.25+0.56%44.8945.1444.169890ETFs
Market Vectors Nuclear Energy ETF (NLR)44.700.00+0.00%44.7144.7144.40422ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)11.890.38+3.30%11.7011.9911.706157ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)44.490.77+1.752%43.5744.4943.57640ETFs
Market Vectors® Environmental Services ETF (EVX)55.770.85+1.55%55.7755.7755.77303Biomass Stocks
MasTec Inc. (MTZ)13.260.51+4.00%12.9713.3512.90742357Electric Grid Stocks
Maxwell Technologies Inc (MXWL)6.310.09+1.45%6.276.436.12111508Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.81-0.19-19.00%0.900.900.812082Solar Stocks
Merida Industry Co. Ltd. (9914.TW)146.00-4.50-2.99%149.50149.50145.00831968Alternative Transportation Stocks
Metabolix, Inc. (MBLX)1.30-0.01-0.76%1.321.331.3018033Biofuel Stocks
Methes Energies International (MEIL)0.110.00+0.00%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)4.81-0.19-3.80%5.135.154.80697609Solar Stocks
MGP Ingredients (MGPI)23.641.01+4.46%22.8324.2822.83122419Ethanol Stocks
MISTRAS Group, Inc. (MG)21.650.06+0.28%21.6922.1521.49102520Smart Grid Stocks
Mitsubishi Electric (MIELY)17.56-0.37-2.037%17.1417.5717.1459562Solar Stocks
MiX Telematics Limited (MIXT)3.560.05+1.42%3.513.653.5112632Smart Transportation Stocks
Modine Manufacturing (MOD)8.180.21+2.63%8.098.338.00201669Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00-25.0000%0.000.000.001418099Battery Stocks
MYR Group Inc. (MYRG)20.280.21+1.05%20.1620.3819.57175945Electric Grid Stocks
N-Viro International Corp. (NVIC)0.820.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.710.01+1.43%0.710.710.6924259Electric Grid Stocks
National Express Group (NEX.L)285.002.80+0.99%279.70287.00279.70510511Alternative Transportation Stocks
National Grid PLC (NGG)68.710.71+1.04%68.1368.7567.90823599Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+5.263%0.000.000.004761250Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.030.00+0.00%1.031.031.00260000Energy Efficiency Stocks
Neste Oil (NEF.F)25.91-5.02-16.233%25.9425.9425.9440Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)41.420.31+0.75%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)17.56-0.72-3.9257%17.6217.6217.5012510Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)26.311.42+5.71%25.6127.0424.83163149Power Production Stocks
NextEra Energy, Inc. (NEE)111.67-0.23-0.21%112.12112.33110.602861803Power Production Stocks
NGK Insulators Ltd. (NGKIF)19.000.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)26.120.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)72.560.89+1.24%71.6773.5971.061523159Alternative Transportation Stocks
Northland Power Inc. (NPIFF)13.010.00+0.0000%N/AN/AN/A0Power Production Stocks
Northwestern Corp (NWE)57.00-0.19-0.33%57.0258.0355.65510244Power Production Stocks
Novozymes (NVZMY)41.450.29+0.70%41.6541.7041.3419466Biofuel Stocks
NovX21 (NOV.V)0.020.00+0.00%N/A0.020.020Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)10.350.30+2.99%10.2410.459.83387281Power Production Stocks
NRG Yield, Inc. (NYLD)11.110.22+2.02%10.9511.2710.49623645Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)8.870.24+2.78%8.668.888.661473406Solar Stocks
Ocean Power Technologies Inc. (OPTT)1.520.00-0.06%1.501.541.497368Ocean Power Stocks
OM Group (OMG)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Omron Corp ADR (OMRNY)25.550.76+3.07%24.7925.5524.79279574Energy Efficiency Stocks
OneRoof Energy (ON.V)0.050.00+0.00%0.050.050.0540000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)7.720.22+2.93%7.607.807.48145600Smart Grid Stocks
Opus Group AB (OPPXF)0.740.00+0.000%N/AN/AN/A0Pollution Control Stocks
OriginOil, Inc. (OOIL)0.020.00-3.930%0.020.030.021738795Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.20-0.04-3.23%1.321.361.18129553Energy Efficiency Stocks
Ormat (ORA)35.640.54+1.54%35.4235.7035.07132012Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)26.620.19+0.72%26.5226.7926.25106957Power Production Stocks, Wind Stocks
Owens Corning (OC)40.52-0.71-1.72%41.8141.8940.172453168Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)3.22-0.02-0.62%3.323.443.15814267Ethanol Stocks
Pacific Gas & Electric (PCG)55.210.05+0.09%55.2655.5954.452877339Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)15.900.43+2.78%15.6015.9815.33825853Power Production Stocks
PetroSun, Inc. (PSUD)0.010.00+0.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.680.00+0.00%9.769.769.68410Energy Efficiency Stocks
Philips (PHG)23.68-0.17-0.71%23.5523.6823.461821377Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)2.100.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Plug Power (PLUG)1.670.06+3.73%1.641.691.601567882Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)36.010.66+1.87%35.6336.2735.621179610Biomass Stocks
PNE Wind AG (PNE3.DE)1.670.09+5.70%1.561.681.5652107Wind Stocks
Polypore International (PPO)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Portland General Electric (POR)38.22-0.80-2.05%39.2839.2837.831294414Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)25.83-0.09-0.35%26.1926.4125.49392037Biomass Stocks
Power Integrations (POWI)43.580.02+0.05%44.0044.0042.32123962Energy Efficiency Stocks
Power REIT (PW)4.18-0.09-2.014%4.244.244.18868Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.700.09+0.35%25.7025.7025.70598Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)9.95-0.51-4.88%10.6411.459.8073649Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)9.60-0.09-0.93%9.889.889.55125973Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)30.18-0.22-0.72%30.2730.3430.10220480ETFs
PowerShares Clean Energy (PBW)3.630.06+1.68%3.613.653.5643124ETFs
Powershares Cleantech Portfolio (PZD)26.080.05+0.1925%25.9426.2025.943900ETFs
PowerShares Global Clean Energy Portfolio (PBD)9.310.04+0.4326%9.269.339.223953ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)16.560.40+2.51%16.4316.5616.432099ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Primary Energy Recycling Corp. (PENGF)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)0.770.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)2.750.00+0.00%2.752.922.54227700Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)21.320.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)4.700.32+7.31%4.304.704.3013800Energy Efficiency Stocks
Quanta Services Inc (PWR)17.660.37+2.14%17.5117.8817.294108486Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.73-0.01-1.3649%0.760.770.7099886Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Ram Power Corp. (RPG.TO)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%N/A0.110.110Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)15.71-0.27-1.677%15.6215.7615.5642358Electric Grid Stocks
Renesola Ltd. (SOL)1.260.04+3.28%1.191.261.18439470Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.120.00+0.00%0.120.120.1210000Solar Stocks
Renewable Energy Group (REGI)6.540.11+1.71%6.506.716.45160298Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.520.00+0.00%N/AN/AN/A26Solar Stocks
Rentech (RTK)1.640.03+1.86%1.651.721.6081874Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)0.730.00+0.4932%0.740.740.7245406Energy Efficiency Stocks
REX American Resources Corp. (REX)49.300.92+1.90%49.1150.1448.7471820Ethanol Stocks
RGS Energy (RGSE)0.500.04+9.756%0.470.500.40139550Solar Stocks
Ricardo PLC (RCDO.L)800.000.00+0.00%796.00814.50795.0019813Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.000%N/AN/AN/A0Pollution Control Stocks
Rockwool International A/S B (RKWBF)134.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)163.593.62+2.26%160.67164.61157.75396664Conglomerates
Rubicon Technology (RBCN)0.820.05+7.0861%0.780.890.7728550Energy Efficiency Stocks
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000Power Production Stocks
Saft Group (SGPEF)25.150.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)42.710.98+2.35%42.2742.8841.90258106Conglomerates
Sanyo Electric (1614.tw)23.55-0.05-0.21%23.5523.5523.5524104Conglomerates
Sasol Ltd. (SSL)26.270.96+3.79%25.8126.4625.65242826Synthetic Fuel Stocks
SatCon Technology (SATC)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.020.00-4.977%0.020.020.02255600Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)52.08-0.12-0.23%52.0052.0852.00428Electric Grid Stocks
SemiLEDs Corporation (LEDS)0.32-0.01-3.03%0.330.330.3110935Energy Efficiency Stocks
Sensata Technologies (ST)31.951.62+5.34%30.7032.0130.281989214Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.49-0.11-2.92%3.563.563.495132Fuel Cell Stocks
Sharp Corp ADR (SHCAY)1.24-0.07-5.34%1.271.271.2252706Solar Stocks
Shelton Green Alpha Fund (NEXTX)12.260.25+2.08%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)533.0019.20+3.74%519.70533.00518.00400738Conglomerates
Shimano, Inc. Ltd. (SHMDF)155.750.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.04-0.02-1.89%1.061.061.024812000Solar Stocks
Siemens (SIEGY)90.800.19+0.20%90.4390.9789.9663576Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.350.01+4.48%0.340.350.32116000Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)10.69-0.21-1.93%11.0011.1210.52195027Smart Grid Stocks
SKF AB (SKFRY)17.040.51+3.09%16.7717.0416.7719983Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.0000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)3.600.00+0.00%3.614.383.387177Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)39.580.08+0.19%40.6840.7039.25317581Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.070.00+0.000%0.070.070.07500Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00-50.0000%0.000.000.005063110Solar Stocks
Solar3D, Inc. (SLTD)2.29-0.06-2.55%2.362.412.21197682Solar Stocks
SolarCity Corporation (SCTY)17.380.71+4.26%17.3018.2416.907317583Solar Stocks
SolarEdge (SEDG)26.022.42+10.25%23.8326.7323.832117180Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)10.540.00+0.00%N/AN/AN/A5Solar Stocks
Solazyme, Inc. (SZYM)1.490.09+6.43%1.411.491.39278117Biofuel Stocks
Solon AG (SGFRF)N/A0.00+0.00%N/AN/AN/A0Solar Stocks
Southern Company (SO)47.91-0.14-0.29%48.0048.2847.565077360Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)62.91-0.84-1.31%62.7963.2762.3112434ETFs
Spire Corporation (SPIR)0.070.00+0.00%N/AN/AN/A0Solar Stocks
Stagecoach Group PLC (SGC.L)256.605.50+2.19%250.00258.20249.121019608Alternative Transportation Stocks
Stantec, Inc (STN)22.37-0.14-0.62%22.7622.9222.3612171Energy Efficiency Stocks
Stella Jones (STLJF)32.001.00+3.23%32.0032.0032.002900Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)106.920.87+0.82%107.84108.35105.641138482Biomass Stocks
STR Holdings, Inc. (STRI)0.40-0.05-11.11%0.400.450.4022644Solar Stocks
SunEdison, Inc. (SUNE)1.41-0.63-30.88%2.112.131.37102275381Solar Stocks
SunOpta (STKL)5.040.02+0.40%5.065.215.02307225Ethanol Stocks
Sunpower (SPWR)21.240.86+4.22%20.7721.4419.901792111Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.080.00+0.00%N/AN/AN/A0Solar Stocks
Superconducting Technologies, Inc. (SCON)0.200.01+5.3326%0.200.200.18100468Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.080.00+0.000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.090.00+0.000%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)80.860.33+0.41%80.0880.9079.92824177Biomass Stocks
Synthesis Energy Systems (SYMX)0.680.11+18.67%0.580.690.58900745Synthetic Fuel Stocks
Tandem Group PLC (TND.L)177.500.00+0.00%177.50171.50171.5080Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)0.270.01+1.89%0.260.280.26127300Efficient Vehicle Stocks
TeleNav (TNAV)5.850.01+0.17%5.875.945.7364036Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.180.00-0.822%0.180.180.1743066Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)3.030.06+2.02%3.143.212.951924662Power Production Stocks
Terraform Power, Inc. (TERP)7.860.22+2.88%7.778.397.433966002Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)151.040.57+0.38%155.00157.01143.707235783Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)25.730.43+1.70%25.5325.9824.87443611Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)97.190.09+0.09%97.4097.9596.85598242Power Production Stocks
The Timken Company (TKR)29.891.79+6.37%28.4030.0228.321183347Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.050.00+0.00%0.050.050.0520000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%0.000.000.00800Solar Stocks
TomTom (TOM2.AS)7.13-0.18-2.45%7.327.427.082063490Smart Transportation Stocks
Toray Industries, Inc (TRYIF)7.88-0.12-1.50%7.887.887.88450Wind Stocks
Trading Emissions PLC (TRDGF)0.070.00+0.000%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)10.450.56+5.66%10.0510.7010.03675350Power Production Stocks
Trimble Navigation Ltd (TRMB)21.330.21+0.99%21.1521.3820.961763078Smart Transportation Stocks
Trina Solar (TSL)8.820.31+3.64%8.558.938.451567927Solar Stocks
Trinity Industries (TRN)21.440.55+2.63%21.2121.5220.032648218Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00-33.3333%0.000.000.00100120Biodiesel Stocks
UGE International (UG.V)0.67-0.03-4.29%0.670.670.67500Solar Stocks
Ultralife Batteries Inc (ULBI)5.300.00+0.00%5.345.415.167604Battery Stocks
United Technologies (UTX)85.951.29+1.52%84.9986.1384.905886307Conglomerates
Universal Display Corp. (PANL)2.330.03+1.30%2.302.342.33223Energy Efficiency Stocks
UQM Technologies (UQM)0.560.01+1.6182%0.550.580.5569326Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.480.01+1.2005%0.470.490.47160526Nuclear Energy Stocks
US Geothermal (HTM)0.52-0.02-4.3853%0.550.550.52622190Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)59.03-1.49-2.45%58.9359.1358.379924Efficient Vehicle Stocks
Valmont Industries (VMI)104.073.17+3.14%101.84104.73101.22245270Electric Grid Stocks
Veeco Instruments Inc. (VECO)17.810.33+1.89%17.6717.8217.17249683Energy Efficiency Stocks
Velocys (VLS.L)33.00-1.00-2.94%33.0033.3433.003029Synthetic Fuel Stocks
Velocys (VLS.L)33.00-1.00-2.94%33.0033.3433.003029Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)20.210.26+1.33%20.0720.2119.891788541Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)20.91-0.29-1.3608%20.9420.9720.55104572Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-18.2004%0.000.000.001978100Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.190.00+0.00%0.190.190.19200Biomass Stocks
Vivint Solar (VSLR)5.45-0.82-13.08%6.166.385.43690898Solar Stocks
VMoto Limited (VMT.AX)0.32-0.01-1.562%0.320.320.3152225Efficient Vehicle Stocks
Vossloh AG (VOS.DE)48.380.14+0.30%48.4049.1848.2218635Alternative Transportation Stocks
Vu1 (VUOC)0.010.00-32.432%0.010.010.017500Energy Efficiency Stocks
Wabtec Corporation (WAB)65.351.28+2.00%64.9765.7164.23997571Alternative Transportation Stocks
Waste Management (WM)53.981.02+1.93%53.2454.2353.052457211Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)41.411.33+3.32%40.6542.1440.22264523Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00-12.5000%0.000.000.0011082700Solar Stocks
Westport Innovations Inc. (WPRT)1.860.15+8.480%1.732.001.69506177Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+37.86%0.020.020.0220000Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)38.82-0.17-0.44%39.0439.3038.464062011Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)8.21-0.35-4.09%8.458.688.193709800Wind Stocks
Yingli Green Energy Holding Company (YGE)3.72-0.01-0.27%3.653.933.6274454Solar Stocks
ZAP (ZAAP)0.05-0.01-10.7023%0.060.060.05231670Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.110.01+7.4286%0.100.110.1016000Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks