CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Offshore Wind Stocks
  Pollution Control Stocks   Power Production Stocks   Smart Grid Stocks
  Smart Transportation Stocks   Solar Stocks   Synthetic Fuel Stocks
  Waste-to-Energy Stocks   Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.540.00+0.00%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)16.900.00+0.00%17.0017.1616.8066261Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)8500.00-15.00-0.18%8480.008615.008465.0017662Alternative Transportation Stocks
ABB Ltd. (ABB)20.910.21+1.01%20.9520.9620.742299618Conglomerates
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)20.770.22+1.07%20.4720.9320.04184002Power Production Stocks
Accell Group (ACCEL.AS)22.421.18+5.532%21.4922.5021.34129069Alternative Transportation Stocks
Accenture PLC (ACN)112.860.50+0.44%112.78113.13111.851982764Conglomerates
Acciona (ACXIF)73.291.04+1.44%73.2973.2973.2963Wind Stocks
Acorn Energy Inc. (ACFN)0.230.04+24.447%0.200.230.2081552Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.380.00+1.33%0.370.380.3465978Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)264.96-0.03-0.01%264.01265.35262.01138197Energy Efficiency Stocks
ADA-ES (ADES)6.600.16+2.48%6.546.606.2116254Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)39.790.10+0.25%39.5140.0239.17151884Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)34.77-0.39-1.11%35.0135.0134.60741581Conglomerates
Aemetis, Inc. (AMTX)2.000.00+0.00%2.082.141.7965098Ethanol Stocks
AeroVironment, Inc. (AVAV)27.49-0.07-0.25%27.4727.5927.2767057Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)12.650.06+0.48%12.5812.6812.522738356Power Production Stocks
AFC Energy (AFC.L)14.63-0.13-0.847%14.9315.0014.31233451Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)148.630.33+0.22%148.49148.88147.81360998Hydrogen Stocks
Aixtron AG (AIXG)5.940.02+0.253%5.965.985.9411647Energy Efficiency Stocks
Alarm.com (ALRM)27.79-0.19-0.661%28.0428.2527.65151534Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.450.00+0.000%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)9.450.02+0.21%9.389.459.382600Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)23.880.00+0.00%N/AN/AN/A0Conglomerates
Altair Nanotech (ALTI)0.120.00+0.00%N/AN/AN/A40Battery Stocks
Alterra Power Corp. (MGMXF)0.430.00-0.699%0.440.440.43111000Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)5.110.00+0.00%5.135.185.0732288Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.260.00+1.88%0.250.260.255658Power Production Stocks
American Vanadium (AVC.V)0.030.00+0.00%0.030.030.0331Electricity Storage Stocks
AMSC (AMSC)8.78-0.01-0.11%8.778.858.5437084Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)5.87-0.11-1.84%5.915.915.785113Solar Stocks
Amyris, Inc. (AMRS)0.390.00-0.6407%0.390.400.39266644Biofuel Stocks
Andersons Inc (ANDE)36.700.92+2.57%35.9236.7535.6581299Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)48.730.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.250.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.020.00+0.00%0.020.020.02300Solar Stocks
Applied Materials (AMAT)26.370.14+0.53%26.3926.4126.085292082Solar Stocks
Arcadia Biosciences, Inc. (RKDA)2.24-0.01-0.44%2.232.332.234033Biomass Stocks
Archer Daniels Midland (ADM)43.720.33+0.76%43.4043.8043.261899995Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.210.00+0.00%0.220.220.212114Solar Stocks
Areva (ARVCF)4.330.47+12.150%4.334.334.33500Nuclear Energy Stocks
Arotech Corp (ARTX)2.790.08+2.95%2.692.822.65106978Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.040.01+23.08%0.030.040.035624381Solar Stocks
Aspen Aerogels, Inc. (ASPN)5.04-0.18-3.45%5.265.405.0410636Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.53-0.01-0.39%2.542.552.49208301Power Production Stocks
Atlantis Resources Ltd. (ARL.L)42.50-1.50-3.41%44.0042.4442.0027261Ocean Power Stocks
Autodesk, Inc. (ADSK)58.781.20+2.08%57.8358.9157.46710677Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)9.840.00+0.00%9.6910.049.6959206Solar Stocks
Avangrid, Inc. (AGR)45.130.58+1.30%44.4645.3644.37505420Electric Grid Stocks, Power Production Stocks
AVISTA Corp (AVA)44.180.50+1.14%43.7044.4043.63205047Power Production Stocks
Axion Power International (AXPW)0.010.00+0.000%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)62.17-0.19-0.30%62.2162.4461.63111449Electric Grid Stocks
Badger Meter, Inc. (BMI)71.590.91+1.29%70.5872.5670.5072946Smart Grid Stocks
Ballard Power Corporation (BLDP)1.810.10+5.85%1.701.871.672231982Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.000.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00+0.0000%N/AN/AN/A0Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)216805.00490.00+0.23%216760.00217157.50215920.00154Conglomerates
BioAmber (BIOA)3.930.09+2.34%3.863.953.7825507Biomass Stocks
Bion Environmental Technologies, Inc. (BNET)0.850.00-0.0118%0.750.850.755660Biomass Stocks
Biorem Inc. (BRM.V)0.270.00+0.000%0.270.270.274000Pollution Control Stocks
Biox Corp. (BX.TO)0.700.00+0.00%0.700.700.701400Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.080.00-0.504%0.080.080.0847060Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)98.50-1.00-1.01%98.5099.2598.00176764ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00+0.0000%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.520.00+0.00%1.511.531.5052206Alternative Transportation Stocks
Boralex (BRLXF)14.970.00+0.00%N/AN/AN/A0Power Production Stocks
BorgWarner (BWA)33.02-0.18-0.54%33.1433.1932.531436738Efficient Vehicle Stocks
Broadwind Energy (BWEN)4.65-0.03-0.64%4.684.784.6014631Wind Stocks
Brookfield Asset Management (BAM)35.110.19+0.54%34.9835.1334.81396586Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)30.78-0.14-0.45%30.9431.0030.6215437Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)62.200.52+0.84%61.7562.3861.48694279Biomass Stocks
BYD Company, Ltd. (BYDDY)13.17-0.16-1.20%13.1513.1813.1352475Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)49.20-0.17-0.34%49.2249.3749.03121525Energy Efficiency Stocks
Calpine Corp. (CPN)14.760.13+0.89%14.6814.9514.571871575Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.12-0.01-0.16%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.73-0.01-0.17%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.620.01+0.06%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)N/A0.00+0.00%N/AN/AN/A0Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)14.58-0.04-0.27%14.6614.6914.311531932Solar Stocks
Capital Stage AG (CAP.DE)6.00-0.08-1.32%6.046.086.008099Power Production Stocks
Capstone Turbine (CPST)1.520.04+2.70%1.481.531.48249472Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.38-0.01-1.290%0.380.380.3536033Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.170.00+0.0000%N/AN/AN/A200Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.030.00+0.00%0.030.030.0361019Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)9.120.21+2.36%8.899.138.8364077Energy Efficiency Stocks
Centrica PLC (CPYYY)12.730.03+0.24%12.7212.7912.4919711Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/AN/AN/A0Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.00%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.400.00+0.1004%0.400.400.40132494Biofuel Stocks
Cheniere Energy, Inc (LNG)41.080.96+2.39%40.3541.2340.162606859Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.660.06+2.31%2.642.672.5776028Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.010.00+0.000%N/AN/AN/A0Biodiesel Stocks
China High Speed Transmission Equipment Group (CHSTF)0.730.00+0.00%N/AN/AN/A0Wind Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.770.00+0.0000%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.440.00+0.00%N/AN/AN/A0Wind Stocks
China Recycling Energy Corp. (CREG)1.900.04+2.15%1.992.121.88203832Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.700.05+7.69%0.650.710.6521252000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.00%N/AN/AN/A0Wind Stocks
Cisco Systems Inc. (CSCO)30.710.13+0.43%30.7030.8730.5419399558Smart Grid Stocks
Citrix Systems, Inc. (CTXS)87.081.86+2.18%85.4287.1084.901223786Energy Efficiency Stocks
CLARCOR, Inc. (CLC)62.170.85+1.39%61.4062.2461.20115157Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)24.040.09+0.359%23.9824.0423.948146ETFs
Clean Diesel Technologies (CDTI)0.53-0.03-4.4956%0.570.570.51211378Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)3.12-0.04-1.27%3.153.183.081251286Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.190.00+0.00%0.190.190.1914717Waste-to-Energy Stocks
Clearsign Combustion Corp. (CLIR)4.29-0.06-1.38%4.354.394.2635996Energy Efficiency Stocks, Pollution Control Stocks
CO2 Solutions, Inc. (COSLF)0.110.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)4.110.00+0.00%4.094.164.0943513Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)2.730.02+0.74%2.752.752.664974725Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)296.18-2.33-0.779%298.10298.10295.6567Alternative Transportation Stocks
Control4 Corporation (CTRL)8.40-0.21-2.44%8.598.698.3766170Smart Grid Stocks
Cosan Ltd (CZZ)6.56-0.16-2.38%6.736.746.52522628Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)16.900.16+0.96%16.7417.0816.71590209Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.690.02+1.19%N/A1.751.69488Efficient Vehicle Stocks
Cree Inc (CREE)28.480.04+0.14%28.3628.5028.10644582Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.400.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)40.070.14+0.35%39.9340.5439.5693283Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00+7.6923%0.000.000.0010000Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)11.300.04+0.36%11.2511.4111.114870744Solar Stocks
Dais Analytic Corp. (DLYT)0.050.01+16.6667%0.030.050.03170315Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)22.240.04+0.18%22.0722.6622.0515965Solar Stocks
Darling Ingredients (DAR)15.37-0.02-0.13%15.4415.4815.06912742Biomass Stocks
Datang International Power (DIPGY)5.100.00+0.00%N/AN/AN/A0Wind Stocks
DayStar Tech (DSTI)0.040.00+0.0000%N/AN/AN/A17Solar Stocks
Deltic Timber Corp. (DEL)68.710.64+0.94%68.0269.0666.4922669Biomass Stocks
Digi International (DGII)10.920.02+0.18%10.9511.0310.8427093Electric Grid Stocks, Smart Grid Stocks
Dong Energy A/S (DENERG.CO)264.904.90+1.88%261.00265.20260.40245008Offshore Wind Stocks, Power Production Stocks
Dong Fang Electric (DNGFF)0.720.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)28.67-0.85-2.87%28.8828.8828.672455Alternative Transportation Stocks
Dow Chemical Company (DOW)53.120.62+1.18%52.6453.2652.433862216Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.630.00+0.31%1.621.631.5931844Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)68.430.58+0.85%67.8968.6367.651780142Conglomerates
E.ON AG (EONGY)10.460.04+0.345%10.5410.5410.4260030Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)63.380.17+0.27%63.3763.4462.631376972Conglomerates
Echelon Corporation (ELON)4.760.00+0.00%4.774.774.76652Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)120.020.38+0.32%119.74120.39119.41573009Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.060.00+6.780%0.060.070.06441491Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)1.540.01+0.65%1.661.661.5413260Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)77.640.90+1.17%76.7777.6676.471379859Power Production Stocks, Wind Stocks
Electrovaya, Inc. (EFL.TO)3.420.04+1.18%3.403.463.35148781Battery Stocks
Emcore (EMKR)6.44-0.07-1.08%6.506.556.36218739Solar Stocks
EMCORE Group, Inc (EME)51.190.25+0.49%50.8051.2450.34255818Electric Grid Stocks
Emerson Electric (EMR)55.810.32+0.58%55.4155.8655.073575865Conglomerates
Enbridge, Inc. (ENB)40.17-0.52-1.28%40.7840.8439.96671926Conglomerates
Enel (ENLAY)4.370.01+0.34%4.354.384.3538916Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)11.750.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)5.600.15+2.75%5.455.625.4154574Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)10.600.41+4.02%10.2410.6610.05533446Energy Efficiency Stocks
EnergySolutions, Inc. (ES)58.880.87+1.50%58.0559.0358.051215977Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)7.14-0.08-1.11%7.217.227.07100175Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)65.151.40+2.20%63.7765.2363.10197243Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)1.850.00+0.00%1.851.881.84153369Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.15-0.02-9.375%0.150.160.1547150Solar Stocks
Enviva Partners, LP (EVA)21.71-0.48-2.16%22.2022.2021.53150034Biomass Stocks
Epistar Corporation (TW10) (2448.TW)25.600.20+0.79%25.9526.7525.5563120889Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)42.430.24+0.57%42.1042.6042.0856285Smart Grid Stocks
ESCO Technologies, Inc. (ESE)42.430.24+0.57%42.1042.6042.0856285Electric Grid Stocks
Etrion Corp. (ETRXF)0.220.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)3.200.36+12.68%3.043.653.00248541Pollution Control Stocks
Exelon Corp. (EXC)37.410.95+2.61%36.6037.4636.595397343Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)20.55-0.06-0.29%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)48.12-0.21-0.43%48.4348.6847.341677936Solar Stocks
First Trust Global Wind Energy Index (FAN)12.850.02+0.16%12.7612.8812.7654307ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)36.40-0.06-0.17%36.7036.9036.401388ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)15.070.04+0.27%14.9915.0714.9020242ETFs
Firstgroup, PLC (FGP.L)98.50-0.55-0.56%99.4599.9097.552250166Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.370.00+0.00%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)42.720.31+0.73%42.5543.0742.02332028Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)33.230.38+1.16%32.9133.2532.75809086Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.00%0.050.050.05500Battery Stocks
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.400.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.690.04+2.42%1.721.741.649947Pollution Control Stocks
FuelCell Energy (FCEL)5.47-0.01-0.18%5.495.535.39426855Fuel Cell Stocks
FutureFuel Corp. (FF)11.440.03+0.26%11.3911.4911.3576203Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)15.400.07+0.46%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)14.490.07+0.49%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)20.300.00+0.00%N/AN/AN/A0Wind Stocks
Garmin, Ltd. (GRMN)46.050.34+0.74%45.7446.1045.63486586Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.07-0.04-3.60%1.101.111.0735959313Solar Stocks
General Cable (BGC)14.74-0.37-2.45%15.0415.0414.36529362Electric Grid Stocks
General Electric (GE)32.06-0.53-1.63%31.7332.0731.6957763807Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)37.25-0.15-0.40%37.4737.6836.76140748Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.020.00+0.000%0.020.020.02212841Geothermal Stocks
Gevo, Inc. (GEVO)0.51-0.02-3.4700%0.510.520.454250467Biofuel Stocks
Giant Manufacturing (9921.TW)230.00-3.50-1.50%234.00234.50229.00521638Alternative Transportation Stocks
Global Power Equipment (GLPW)3.660.01+0.27%3.653.663.5523641Nuclear Energy Stocks
Global X Lithium ETF (LIT)24.950.28+1.13%24.8424.9924.71102151Battery Stocks, ETFs
Global X Uranium ETF (URA)14.24-0.05-0.35%14.3114.3514.1754458ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)11.700.10+0.8612%N/A11.7311.565907ETFs
Goldpoly New Energy Holdings (0686.HK)0.58-0.01-1.69%0.580.590.5611513000Power Production Stocks, Solar Stocks
Google (GOOG)742.744.11+0.56%741.86743.24736.561259823Smart Grid Stocks
Graftech International (GTI)N/A0.00+0%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.490.01+1.042%0.480.490.4828000Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.49-0.05-1.10%4.554.674.48169349Alternative Transportation Stocks
Green Earth Technologies (GETG)0.010.00+0.00%0.010.010.0195000Biofuel Stocks
Green Plains Partners LP (GPP)17.200.33+1.96%16.9117.7216.9169343Ethanol Stocks
Green Plains Renewable Energy (GPRE)22.260.46+2.11%21.8622.5121.60616078Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.500.00+0.00%0.500.500.50288Solar Stocks
Greenbrier (GBX)32.090.47+1.49%31.3532.1331.24255040Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)110.000.00+0.00%110.00110.00109.61131586Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+0.0000%0.000.000.002650000Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)21.62-0.13-0.60%21.6821.7821.5040703ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.690.00+0.00%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.350.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)22.640.27+1.21%22.3422.6822.3481010Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+899.999%0.000.000.00100Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)2.14-0.01-0.47%2.172.192.0417861Battery Stocks, Electricity Storage Stocks
Honeywell (HON)115.61-3.05-2.57%113.65116.00112.709167374Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/A0.00+0%N/AN/AN/A0Electric Grid Stocks
Hydrogenics Corp (HYGS)7.21-0.07-0.96%7.277.347.1033907Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.000.00+5.8824%0.000.000.00243000Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00+0.000%0.010.010.012167918Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.570.00+0.0000%N/AN/AN/A83Nuclear Energy Stocks
Ideal Power Inc. (IPWR)5.36-0.02-0.37%5.395.435.345077Energy Efficiency Stocks
Infigen energy (IFGNF)0.850.00+0.00%N/AN/AN/A3Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)11.650.00+0.0000%N/AN/AN/A0Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.480.03+2.07%1.471.481.438814Conglomerates
International Business Machines Corp. (IBM)162.071.62+1.01%160.78162.17160.482520077Smart Grid Stocks
International Isotopes (INIS)0.07-0.01-7.89%0.070.070.0653285Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)5.20-0.21-3.9313%5.205.205.20559ETFs
IQ Global Agribusiness Small Cap (CROP)30.850.10+0.33%30.8430.8530.84207Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)48.340.42+0.8855%48.0748.3448.074113ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)9.130.07+0.77%9.159.159.0765625ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)46.590.27+0.58%46.3346.6646.29639566Electric Grid Stocks
ITM Power (ITM.L)17.630.13+0.714%16.7518.1316.75198876Fuel Cell Stocks
Itron (ITRI)43.83-0.09-0.20%43.9244.2543.6490168Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)11.320.05+0.44%11.2411.3711.1438053Energy Efficiency Stocks
JA Solar Holdings (JASO)7.06-0.02-0.28%7.087.127.01298749Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)18.72-0.10-0.53%18.8519.0918.69174211Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)80.12-2.10-2.55%82.2082.2079.844753522Biomass Stocks, Conglomerates
Johnson Controls (JCI)46.140.61+1.34%45.5046.2345.145291032Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)956.00-84.00-8.08%955.00956.00955.002Wind Stocks
Kandi Technologies Corp. (KNDI)7.06-0.12-1.67%7.147.157.05155242Efficient Vehicle Stocks
Kemet Corp. (KEM)3.390.05+1.50%3.343.403.2779737Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)48.320.51+1.07%48.2648.4748.264482Solar Stocks
L. B. Foster (FSTR)10.610.15+1.43%10.4610.6210.2948552Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.25-0.01-3.81%0.260.260.2562901Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)2.900.09+3.20%2.972.972.8135627Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.10-0.01-8.0909%0.110.110.1041008Energy Efficiency Stocks
Lime Energy (LIME)2.400.17+7.62%2.472.502.152324Energy Efficiency Stocks
Linamar (LIMAF)41.260.68+1.6761%41.2641.2641.26100Efficient Vehicle Stocks
Linc Energy (LNCGY)0.450.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)48.310.37+0.77%47.8348.3347.382229589Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)12.28-0.40-3.15%12.6212.8012.25234728Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)38.890.08+0.21%38.9138.9738.291085332Efficient Vehicle Stocks
Magnetek Inc (MAG)14.920.05+0.34%14.6715.0014.5161100Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.010.00-5.983%0.010.010.01322237Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)51.59-0.01-0.02%51.5551.6251.183181ETFs
Market Vectors Nuclear Energy ETF (NLR)50.540.50+0.99%50.3550.5450.351050ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)17.43-0.13-0.712%17.4117.4817.368804ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)44.51-0.29-0.6471%44.1845.1944.183989ETFs
Market Vectors® Environmental Services ETF (EVX)69.660.09+0.13%71.0071.0069.66730Biomass Stocks
MasTec Inc. (MTZ)24.12-0.15-0.62%24.1324.1523.81302243Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.510.10+1.85%5.415.545.3288007Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.800.00+0.00%0.800.800.801287Solar Stocks
Merida Industry Co. Ltd. (9914.TW)154.00-0.50-0.32%154.50155.00153.50445070Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.800.00+0.00%0.780.820.70191821Biofuel Stocks
Methes Energies International (MEIL)0.150.00+0.00%N/AN/AN/A1Biodiesel Stocks
Meyer Burger (MBTN.SW)3.790.01+0.26%3.803.803.69336015Solar Stocks
MGP Ingredients (MGPI)41.760.89+2.18%41.0041.8940.80198962Ethanol Stocks
MISTRAS Group, Inc. (MG)25.61-0.25-0.97%25.8925.9325.5988488Smart Grid Stocks
Mitsubishi Electric (MIELY)24.580.01+0.020%24.5524.7124.447006Solar Stocks
MiX Telematics Limited (MIXT)5.140.01+0.19%5.155.155.006413Smart Transportation Stocks
Modine Manufacturing (MOD)9.410.03+0.32%9.389.419.20207491Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.00100000Battery Stocks
MYR Group Inc. (MYRG)24.65-0.31-1.24%24.8824.9224.6273370Electric Grid Stocks
N-Viro International Corp. (NVIC)0.910.00+0.00%N/AN/AN/A0Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)1.23-0.02-1.60%1.231.231.2028500Electric Grid Stocks
National Express Group (NEX.L)336.00-0.50-0.15%339.00339.00333.90366035Alternative Transportation Stocks
National Grid PLC (NGG)72.96-0.20-0.27%72.5873.0372.52557574Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00-33.3333%0.000.000.006650206Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.01-0.01-0.98%1.001.020.9990000Energy Efficiency Stocks
Neste Oil (NEF.F)31.090.41+1.337%30.8231.0930.8248Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)52.910.19+0.36%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)31.110.13+0.407%31.1131.1131.11452Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)31.730.40+1.28%30.9131.8530.68103607Power Production Stocks
NextEra Energy, Inc. (NEE)129.811.55+1.21%128.01130.15127.751688510Power Production Stocks
NGK Insulators Ltd. (NGKIF)21.710.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)28.080.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)92.010.45+0.49%91.3492.1090.791047073Alternative Transportation Stocks
Northland Power Inc. (NPIFF)18.53-0.53-2.7606%18.5318.5318.53103Offshore Wind Stocks, Power Production Stocks
Northwestern Corp (NWE)62.301.01+1.65%62.2562.6561.33270662Power Production Stocks
Novozymes (NVZMY)48.72-0.01-0.02%49.0349.0548.7216287Biofuel Stocks
NovX21 (NOV.V)0.020.00+0.000%0.020.020.02746666Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)16.85-0.03-0.18%16.8917.1416.82120152Power Production Stocks
NRG Yield, Inc. (NYLD)17.47-0.13-0.74%17.5917.8217.40734799Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)8.82-0.06-0.68%8.838.868.751705904Solar Stocks
Ocean Power Technologies Inc. (OPTT)10.190.83+8.87%7.6711.987.458888886Ocean Power Stocks
OM Group (OMG)N/A0.00+0%N/AN/AN/A0Battery Stocks
Omron Corp ADR (OMRNY)34.550.60+1.753%34.4434.6134.444053Energy Efficiency Stocks
OneRoof Energy (ON.V)0.140.00+0.00%0.140.140.1410000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.00+0.00%N/AN/AN/A0Smart Grid Stocks
Opus Group AB (OPPXF)0.630.00+0.00%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00+0.000%N/AN/AN/A0Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.450.01+0.69%1.451.501.4099073Energy Efficiency Stocks
Ormat (ORA)45.100.35+0.78%44.6645.2344.6652396Geothermal Stocks
Ormat Industries (ORMT.TA)N/A0.00+0%N/AN/AN/A0Geothermal Stocks
Otter Tail Corp (OTTR)35.210.76+2.21%34.4135.3734.28149041Power Production Stocks, Wind Stocks
Owens Corning (OC)54.610.39+0.72%54.0754.8853.751209520Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)5.880.04+0.68%5.845.985.77287774Ethanol Stocks
Pacific Gas & Electric (PCG)65.020.86+1.34%64.1965.0263.842921903Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)24.11-0.07-0.29%24.2624.2823.96728667Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.30-0.03-0.32%9.309.309.301020Energy Efficiency Stocks
Philips (PHG)26.100.21+0.81%26.1426.2426.041051424Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)1.66-0.04-2.35%1.641.661.64200Alternative Transportation Stocks
Plug Power (PLUG)1.790.01+0.56%1.781.801.75836045Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/A0.00+0%N/AN/AN/A0Biomass Stocks
PNE Wind AG (PNE3.DE)2.13-0.06-2.561%2.192.192.1320001Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)8.500.21+2.53%8.258.608.25106459Geothermal Stocks
Polypore International (PPO)N/A0.00+0%N/AN/AN/A0Battery Stocks
Portland General Electric (POR)44.880.50+1.13%44.3544.9944.35321309Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)37.430.53+1.44%36.7837.5534.22100294Biomass Stocks
Power Integrations (POWI)54.350.24+0.44%54.0254.6653.18106979Energy Efficiency Stocks
Power REIT (PW)7.930.01+0.13%7.937.937.93104Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.60-0.19-0.74%N/A25.6025.60292Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)17.340.13+0.76%17.2117.4417.087785Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)31.43-0.05-0.16%31.3731.5031.31145675ETFs
PowerShares Clean Energy (PBW)3.95-0.01-0.25%3.943.963.9173174ETFs
Powershares Cleantech Portfolio (PZD)31.040.14+0.44%30.9131.0430.911075ETFs
PowerShares Global Clean Energy Portfolio (PBD)10.950.05+0.45%10.9310.9810.927699ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)23.160.11+0.50%23.1323.1923.131017ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Principal Solar (PSWW)0.430.00+0.00%N/AN/AN/A50Solar Stocks
Proton Power Systems (PPS.L)3.630.00+0.000%3.633.513.5128343Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)21.70-0.30-1.36%21.7021.7021.70196Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)6.000.01+0.17%5.956.005.9511499Energy Efficiency Stocks
Quanta Services Inc (PWR)25.40-0.02-0.08%25.3325.4225.151190975Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)N/A0.00+0.00%N/AN/AN/A0Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)17.30-0.88-4.84%17.1618.1917.1642109Electric Grid Stocks
Renesola Ltd. (SOL)1.21-0.02-1.63%1.221.251.2187557Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.200.02+9.030%0.180.200.186387Solar Stocks
Renewable Energy Group (REGI)8.90-0.03-0.34%8.918.968.69369867Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)2.260.00+0.00%N/AN/AN/A85Solar Stocks
Rentech (RTK)2.51-0.04-1.57%2.552.642.5134599Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.52-0.01-0.15%6.536.556.476951Energy Efficiency Stocks
REX American Resources Corp. (REX)64.120.33+0.52%63.5864.8063.3825609Ethanol Stocks
RGS Energy (RGSE)6.24-0.66-9.57%6.956.956.1017875Solar Stocks
Ricardo PLC (RCDO.L)765.50-24.50-3.10%785.00798.38756.5026260Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Rockwool International A/S B (RKWBF)134.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)173.311.46+0.85%171.66173.37170.70601969Conglomerates
Rubicon Technology (RBCN)0.620.01+1.8378%0.600.630.6046454Energy Efficiency Stocks
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.9110000Power Production Stocks
Saft Group (SGPEF)40.250.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)61.211.33+2.22%59.8861.2759.80168700Conglomerates
Sanyo Electric (1614.tw)24.500.05+0.20%24.3024.5024.3026000Conglomerates
Sasol Ltd. (SSL)27.77-0.01-0.04%27.8928.0227.57159035Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.030.00-10.811%0.040.040.031099221Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%N/AN/AN/A74Energy Efficiency Stocks
Schneider Electric (SBGSF)61.33-0.07-0.112%61.6361.6361.33128Electric Grid Stocks
SemiLEDs Corporation (LEDS)6.870.35+5.37%6.557.306.50919435Energy Efficiency Stocks
Sensata Technologies (ST)37.750.32+0.85%37.3238.0436.942038771Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.800.09+2.45%3.883.923.8014065Fuel Cell Stocks
Sharp Corp ADR (SHCAY)0.95-0.01-1.35%0.960.960.9549173Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.580.02+0.14%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)682.400.10+0.01%682.30689.00680.20103228Conglomerates
Shimano, Inc. Ltd. (SHMDF)142.820.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.050.00+0.00%1.041.051.033567000Solar Stocks
Siemens (SIEGY)104.10-0.43-0.41%104.54104.67103.9090977Conglomerates, Nuclear Energy Stocks
Sif Group (SIFG.AS)14.650.19+1.31%14.5114.6514.514383Offshore Wind Stocks
Silex Systems Limited (SLX.AX)0.300.01+1.69%0.300.300.302000Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)12.470.07+0.56%12.3412.5812.26125923Smart Grid Stocks
SKF AB (SKFRY)15.34-0.16-1.03%15.5315.5315.30326452Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.00+0.0000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)2.830.03+1.22%2.822.982.6765884Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)44.80-0.35-0.78%44.9045.1044.4071086Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.070.01+18.182%0.070.070.0630500Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00-50.0000%0.000.000.0026000010Solar Stocks
SolarCity Corporation (SCTY)26.450.05+0.19%26.2426.7225.702472647Solar Stocks
SolarEdge (SEDG)18.78-0.11-0.58%18.9519.4518.70258140Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)5.67-0.23-3.90%5.675.675.67300Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)54.540.64+1.19%53.8554.6453.785064723Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)66.74-0.10-0.15%66.9767.4766.6220802ETFs
Spire Corporation (SPIR)0.030.00-0.383%0.040.040.03400Solar Stocks
Stagecoach Group PLC (SGC.L)199.70-3.70-1.82%203.50204.38197.401479375Alternative Transportation Stocks
Stantec, Inc (STN)25.350.06+0.24%25.3525.3624.8028235Energy Efficiency Stocks
Stella Jones (STLJF)35.430.00+0.00%N/AN/AN/A0Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)107.250.98+0.92%106.57107.39106.04763962Biomass Stocks
STR Holdings, Inc. (STRI)0.260.01+4.6688%0.260.260.2614075Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)5.090.03+0.59%5.065.125.01126606Ethanol Stocks
Sunpower (SPWR)15.37-0.35-2.23%15.6315.7415.171459018Solar Stocks
Sunrun, Inc. (RUN)5.130.01+0.20%5.125.155.05328282Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.070.00+0.000%N/AN/AN/A0Solar Stocks
Sunvault Energy, Inc. (SVLT)0.360.00+0.00%N/AN/AN/A0Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.680.06+2.29%2.652.782.60795452Solar Stocks
Superconducting Technologies, Inc. (SCON)3.04-0.05-1.62%3.123.182.8551843Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.080.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)79.591.01+1.29%79.5379.9479.41513414Biomass Stocks
Synthesis Energy Systems (SYMX)1.080.02+1.89%1.081.081.0674184Synthetic Fuel Stocks
Tandem Group PLC (TND.L)107.500.00+0.00%107.50108.00100.256030Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)5.450.16+3.02%5.325.495.3233443Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.210.00+0.1429%0.200.210.2060116Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)3.53-0.01-0.28%3.573.653.51885500Power Production Stocks
Terraform Power, Inc. (TERP)12.50-0.05-0.40%12.5712.7412.25871884Power Production Stocks, Solar Stocks
TerraVia (TVIA)2.49-0.08-3.11%2.562.562.48118437Biomass Stocks
Tesla Motors, Inc. (TSLA)222.271.77+0.80%221.99224.50218.882579692Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)32.910.43+1.32%32.3733.0332.33470539Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)101.70-0.10-0.10%101.60101.80100.901318973Power Production Stocks
The Timken Company (TKR)31.060.18+0.58%30.5131.1630.47561584Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.040.00+14.29%0.040.040.0430925Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)7.10-0.16-2.257%7.217.277.071499733Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.64-0.27-3.03%8.648.648.644000Wind Stocks
TPI Composites, Inc. (TPIC)13.562.56+23.27%11.4113.8311.313201048Wind Stocks
Trading Emissions PLC (TRDGF)0.020.00+0.00%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)13.820.15+1.10%13.6813.8913.68171073Power Production Stocks
Trimble Navigation Ltd (TRMB)25.93-0.20-0.77%26.0526.2025.77894936Smart Transportation Stocks
Trina Solar (TSL)8.430.09+1.08%8.378.538.282651574Solar Stocks
Trinity Industries (TRN)21.960.98+4.67%20.7521.9620.625649300Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+0.0000%0.000.000.002369999Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)4.85-0.08-1.52%4.764.924.7019820Battery Stocks
United Technologies (UTX)105.13-0.72-0.68%104.77105.20104.503513913Conglomerates
Universal Display Corp. (PANL)2.350.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
UQM Technologies (UQM)0.61-0.04-6.308%0.640.660.60243008Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.560.00-0.6903%0.560.570.56101177Nuclear Energy Stocks
US Geothermal (HTM)0.860.00-0.5521%0.870.880.85141606Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)23.16-0.07-0.30%22.8723.1722.8318598Efficient Vehicle Stocks
Valmont Industries (VMI)131.30-1.08-0.82%131.53131.53129.46228920Electric Grid Stocks
Veeco Instruments Inc. (VECO)16.980.09+0.53%16.8517.0316.78133135Energy Efficiency Stocks
Velocys (VLS.L)26.630.13+0.472%26.7527.0026.38597016Synthetic Fuel Stocks
Velocys (VLS.L)26.630.13+0.472%26.7527.0026.38597016Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)19.39-0.02-0.08%19.2819.5019.251605552Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)22.400.09+0.39%22.5722.5722.4010816Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-16.0000%0.000.000.00346735Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)3.06-0.03-0.97%3.083.102.97416486Solar Stocks
VMoto Limited (VMT.AX)0.20-0.01-2.500%0.200.200.20201950Efficient Vehicle Stocks
Vossloh AG (VOS.DE)55.380.33+0.60%55.0556.1154.8512172Alternative Transportation Stocks
Vu1 (VUOC)0.010.00-18.919%0.010.010.01100Energy Efficiency Stocks
Wabtec Corporation (WAB)71.150.75+1.07%70.2971.1869.811023700Alternative Transportation Stocks
Waste Management (WM)67.200.02+0.03%67.2867.5067.042397579Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)53.480.22+0.41%53.1253.6152.51517145Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00+11.111%0.000.000.00227835Solar Stocks
Westport Innovations Inc. (WPRT)1.510.12+8.63%1.421.511.341141112Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00+0.000%0.020.020.02100Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)N/A0.00+0%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)44.320.44+1.00%43.8444.4143.723188523Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)10.64-0.12-1.12%10.7210.7210.561947000Wind Stocks
Yingli Green Energy Holding Company (YGE)4.010.02+0.50%3.964.043.9535078Solar Stocks
ZAP (ZAAP)0.030.00+2.8125%0.040.040.03129388Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.180.02+10.5897%0.170.180.1727504Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks