CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
5N Plus Inc (FPLSF)1.550.00+0.000%N/AN/AN/A0Solar Stocks
8point3 Energy Partners (CAFD)15.420.31+2.05%15.0115.4415.01160716Power Production Stocks, Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)8610.0030.00+0.35%8590.008665.008475.0064173Alternative Transportation Stocks
ABB Ltd. (ABB)20.78-0.21-1.00%20.8720.9920.702493168Conglomerates
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)17.980.15+0.84%17.8418.1717.66524671Power Production Stocks
Accell Group (ACCEL.AS)18.880.25+1.34%18.6518.8818.6521056Alternative Transportation Stocks
Accenture PLC (ACN)118.970.03+0.03%118.89119.15118.091955714Conglomerates
Acciona (ACXIF)75.260.00+0.00%N/AN/AN/A0Wind Stocks
Acorn Energy Inc. (ACFN)0.200.00+2.2489%0.220.250.2017027Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)0.53-0.01-2.1588%0.550.550.5325682Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)259.042.83+1.10%257.32264.00257.32706697Energy Efficiency Stocks
ADA-ES (ADES)7.55-0.01-0.13%7.577.597.555444Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.040.00+0.000%N/AN/AN/A0Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)38.170.31+0.82%38.0038.2237.69318153Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)32.11-0.03-0.09%32.1432.5231.97865506Conglomerates
Aemetis, Inc. (AMTX)2.620.24+10.08%2.382.622.378325Ethanol Stocks
AeroVironment, Inc. (AVAV)28.81-0.58-1.97%29.3929.3928.64101421Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)11.09-0.02-0.18%11.1211.2310.996156066Power Production Stocks
AFC Energy (AFC.L)14.500.00+0.00%14.7514.9513.50227407Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)142.64-0.42-0.29%143.68143.68142.27684900Hydrogen Stocks
Aixtron AG (AIXG)6.27-0.05-0.71%6.346.446.2588424Energy Efficiency Stocks
Alarm.com (ALRM)21.200.20+0.95%20.9521.4120.86237656Smart Grid Stocks
Algae-Tec, Ltd. (ALGXY)0.370.00+0.00%N/AN/AN/A0Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.830.03+0.35%8.718.858.718160Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (GB00B29Y0P17.L)81.00-1.00-1.2195%N/AN/AN/A0Mutual Funds
Alstom (AOMFF)24.960.01+0.04%24.9624.9624.9617Conglomerates
Altair Nanotech (ALTI)0.150.04+36.36%0.150.150.151886Battery Stocks
Alter NRG Corp (ANRGF)3.820.00+0.0000%N/AN/AN/A0Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.350.01+2.3824%0.350.350.3532400Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)N/AN/AN/AN/AN/AN/AN/ASmart Grid Stocks
Ameresco (AMRC)4.68-0.06-1.27%4.794.844.66190797Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.240.00-0.41%0.260.260.247365Power Production Stocks
American Vanadium (AVC.V)0.030.00+0.000%0.030.030.0342050Electricity Storage Stocks
AMSC (AMSC)9.77-0.68-6.51%10.1910.229.25258389Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)7.000.28+4.17%6.837.046.6924545Solar Stocks
Amyris, Inc. (AMRS)0.57-0.02-2.6486%0.620.640.551756168Biofuel Stocks
Andersons Inc (ANDE)35.78-0.68-1.87%36.5036.5035.16160528Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)52.500.00+0.00%N/AN/AN/A0Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)11.000.00+0.00%N/AN/AN/A0Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.060.00+0.000%N/AN/AN/A0Solar Stocks
Applied Materials (AMAT)24.42-0.02-0.08%24.4524.4724.1018801268Solar Stocks
Arcadia Biosciences, Inc. (RKDA)1.51-0.01-0.66%1.551.551.4819371Biomass Stocks
Archer Daniels Midland (ADM)42.77-0.46-1.06%43.3343.5442.674692678Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.250.00+0.00%0.250.250.25441500Solar Stocks
Areva (ARVCF)4.380.00+0.00%N/AN/AN/A0Nuclear Energy Stocks
Arotech Corp (ARTX)2.750.06+2.23%2.702.862.69228593Battery Stocks
Ascent Solar Technologies Inc (ASTI)0.020.00+0.4274%0.020.030.0212873873Solar Stocks
Aspen Aerogels, Inc. (ASPN)4.01-0.24-5.65%4.224.224.0073757Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.350.01+0.43%2.302.382.30308244Power Production Stocks
Atlantis Resources Ltd. (ARL.L)57.000.00+0.00%56.2556.2556.258800Ocean Power Stocks
Autodesk, Inc. (ADSK)58.27-1.07-1.80%59.6059.6757.743000833Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)10.710.28+2.68%10.4910.8310.4991612Solar Stocks
AVISTA Corp (AVA)40.220.25+0.63%39.9840.3039.72306404Power Production Stocks
Axion Power International (AXPW)0.010.00-4.0816%0.020.020.012052895Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)59.020.03+0.05%59.0459.5258.30107778Electric Grid Stocks
Badger Meter, Inc. (BMI)75.000.63+0.85%74.4075.7574.05116572Smart Grid Stocks
Ballard Power Corporation (BLDP)1.380.02+1.47%1.371.391.36207386Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.020.00+0.000%N/AN/AN/A0Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.010.00-8.1818%0.010.010.014400Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)211695.00-2608.00-1.22%215900.00216070.00211695.00253Conglomerates
BioAmber (BIOA)3.74-0.02-0.53%3.753.843.7144366Biomass Stocks
BioFuel Energy Corp. (BIOF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks, Ethanol Stocks
Bion Environmental Technologies, Inc. (BNET)0.900.00+0.00%0.900.900.9011077Biomass Stocks
Biorem Inc. (BRM.V)0.310.03+10.909%0.310.310.3110000Pollution Control Stocks
Biox Corp. (BX.TO)0.50-0.10-16.102%0.510.510.4312000Biodiesel Stocks
Blue Earth, Inc (BBLU)0.040.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Blue Sphere (BLSP)0.080.00-0.1325%0.080.080.07155203Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)103.751.25+1.22%103.00103.99103.0041322ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.000.00-45.4545%0.000.000.00540094Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.52-0.02-1.30%1.531.531.5162661Alternative Transportation Stocks
Boralex (BRLXF)13.500.00+0.0000%N/AN/AN/A7454Power Production Stocks
BorgWarner (BWA)34.030.43+1.28%33.5434.2133.541916194Efficient Vehicle Stocks
Broadwind Energy (BWEN)3.920.09+2.35%3.843.953.8458932Wind Stocks
Brookfield Asset Management (BAM)35.10-0.62-1.74%35.6135.6834.97847404Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)28.87-0.36-1.23%29.3529.4728.7925783Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)67.071.28+1.95%65.8467.1765.832342883Biomass Stocks
BYD Company, Ltd. (BYDDY)11.550.16+1.40%11.4211.5511.4217455Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)45.710.18+0.40%45.7146.0145.44319485Energy Efficiency Stocks
Calpine Corp. (CPN)14.800.06+0.41%14.7614.9414.642691978Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)6.200.01+0.16%N/AN/AN/A0Mutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)5.810.00+0.00%N/AN/AN/A0Mutual Funds
Calvert Green Bond Fund (CGAFX)15.360.00+0.00%N/AN/AN/A0Mutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.190.00+0.00%N/A0.190.190Biofuel Stocks
Camco International (CAMCF)0.070.00+0.00%N/AN/AN/A0Environmental Market Stocks
Canadian Solar (CSIQ)18.68-0.04-0.21%18.6218.9018.451475128Solar Stocks
Capital Stage AG (CAP.DE)6.06-0.18-2.81%6.306.326.03345143Power Production Stocks
Capstone Turbine (CPST)1.560.01+0.65%1.551.601.55255993Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.500.05+11.86%0.450.500.3915730Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.460.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Carnegie Wave Energy Ltd. (CWE.AX)0.040.00+2.857%0.040.040.031034193Ocean Power Stocks
Catch the Wind, LTD (CTW.V)N/AN/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)8.150.12+1.49%8.028.307.77337954Energy Efficiency Stocks
Centrica PLC (CPYYY)11.82-0.17-1.46%11.9211.9811.7815651Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.00+0.000%N/A0.000.000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.120.00+0.00%N/AN/AN/A0Fuel Cell Stocks
Ceres, Inc. (CERE)0.22-0.02-6.38%0.240.240.22396253Biofuel Stocks
Cheniere Energy, Inc (LNG)32.13-0.64-1.95%33.1333.2532.132705389Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.56-0.04-1.54%2.602.652.5617101Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.020.00+13.333%0.020.020.0252140Biodiesel Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
China Longyuan (CLPXF)0.710.00+0.00%N/AN/AN/A0Wind Stocks
China Ming Yang Wind Power Group (MY)2.410.01+0.42%2.382.412.38733449Wind Stocks
China Recycling Energy Corp. (CREG)2.100.10+5.00%2.102.121.9331860Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)0.70-0.02-2.78%0.710.710.70464000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)0.450.00+0.00%N/AN/AN/A0Solar Stocks
China Windpower Group (CWPWF)0.050.00+0.6000%0.050.050.05333Wind Stocks
Cisco Systems Inc. (CSCO)29.050.13+0.45%28.8429.0828.7628605774Smart Grid Stocks
Citrix Systems, Inc. (CTXS)84.92-0.58-0.68%85.7285.8084.461341548Energy Efficiency Stocks
CLARCOR, Inc. (CLC)59.300.09+0.15%59.2459.6059.00125296Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)23.590.06+0.27%23.6123.7223.504279ETFs
Clean Diesel Technologies (CDTI)0.400.02+5.2368%0.390.400.3678159Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)3.250.11+3.50%3.153.333.152185460Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.220.01+4.878%0.220.220.222000Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.150.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Codexis, Inc. (CDXS)3.80-0.25-6.17%4.054.053.7868778Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)1.490.05+3.47%1.471.511.464228834Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)245.4816.60+7.253%239.30248.00239.3067Alternative Transportation Stocks
Control4 Corporation (CTRL)7.85-0.09-1.13%7.987.987.7567404Smart Grid Stocks
Cosan Ltd (CZZ)5.41-0.05-0.92%5.475.555.371290325Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)16.67-0.02-0.12%16.7216.8816.54877085Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)1.950.15+8.33%1.811.951.8011202Efficient Vehicle Stocks
Cree Inc (CREE)24.080.02+0.08%24.1824.2824.00728476Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)5.220.00+0.00%N/AN/AN/A0Alternative Transportation Stocks
Cubic Corporation (CUB)40.80-0.58-1.40%41.5441.5440.55154563Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.00-27.7778%0.000.000.001024111Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)10.630.37+3.61%10.2710.6710.247493982Solar Stocks
Dais Analytic Corp. (DLYT)0.12-0.01-7.69%0.120.120.12500Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)24.870.18+0.73%24.8425.9124.6237736Solar Stocks
Darling Ingredients (DAR)15.350.29+1.93%15.2015.5515.202813914Biomass Stocks
Datang International Power (DIPGY)5.220.27+5.45%5.235.235.21300Wind Stocks
DayStar Tech (DSTI)0.05-0.01-23.8982%0.050.050.05241Solar Stocks
Deltic Timber Corp. (DEL)64.380.43+0.67%64.1164.5562.8128731Biomass Stocks
Digi International (DGII)11.04-0.05-0.45%11.0911.1510.85111306Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)0.720.00+0.00%N/AN/AN/A0Wind Stocks
Dorel Industries (DIIBF)25.810.28+1.112%26.1026.1025.811696Alternative Transportation Stocks
Dow Chemical Company (DOW)51.36-0.82-1.57%52.1252.1751.097394996Conglomerates
Dresser-Rand Group (DRC)85.180.00+0.00%N/AN/AN/A0Electricity Storage Stocks
Dyadic International (DYAI)1.69-0.01-0.59%1.701.701.6639470Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
E.I. du Pont de Nemours & Co. (DD)65.41-1.76-2.62%67.3067.4965.345095618Conglomerates
E.ON AG (EONGY)9.87-0.10-0.954%9.969.969.82101149Power Production Stocks, Wind Stocks
Eaton Corporation PLC (ETN)61.630.00+0.00%61.7062.0361.171849521Conglomerates
Echelon Corporation (ELON)5.08-0.08-1.55%5.185.254.844180Electric Grid Stocks, Smart Grid Stocks
Ecolab, Inc. (ECL)117.24-1.10-0.93%118.62118.62116.851486648Pollution Control Stocks
Ecologic Transportation, Inc. (EGCT)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EcoSphere Technologies, Inc. (ESPH)0.060.00-1.587%0.060.070.06167245Pollution Control Stocks
EcoSynthetix, Inc. (ECO.TO)1.450.00+0.00%1.481.501.4538700Biomass Stocks
ECOtality (ECTY)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)71.630.85+1.20%70.7971.7070.732173128Power Production Stocks, Wind Stocks
Emcore (EMKR)5.660.01+0.18%5.695.795.61219636Solar Stocks
EMCORE Group, Inc (EME)47.550.00+0.00%47.6247.9547.33311930Electric Grid Stocks
Emerson Electric (EMR)52.02-0.18-0.34%52.2352.4651.603519362Conglomerates
Enbridge, Inc. (ENB)39.89-0.57-1.41%40.1640.5539.591128408Conglomerates
Enel (ENLAY)4.49-0.01-0.22%4.544.544.4556723Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)11.980.00+0.00%N/AN/AN/A0Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)6.280.07+1.13%6.216.486.20158248Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)10.750.15+1.42%10.2910.8410.20986551Energy Efficiency Stocks
EnergySolutions, Inc. (ES)55.240.23+0.42%54.8755.3154.672213181Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)6.600.01+0.15%6.626.806.57590246Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)60.120.51+0.86%59.6860.4459.40279050Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)2.09-0.02-0.95%2.112.182.08240543Solar Stocks
Entech Solar, Inc. (ENSL)0.000.00+0.00%N/AN/AN/A0Solar Stocks
Envision Solar International (EVSI)0.150.00+0.0667%0.150.170.1516249Solar Stocks
Enviva Partners, LP (EVA)22.880.03+0.13%23.0023.1622.6732985Biomass Stocks
Epistar Corporation (TW10) (2448.TW)20.200.60+3.06%20.3020.5019.8517843889Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)15.820.00+0.00%N/AN/AN/A0Environmental Market Stocks
ESCO Technologies (ESE)40.270.48+1.21%40.0040.4239.81106200Smart Grid Stocks
ESCO Technologies, Inc. (ESE)40.270.48+1.21%40.0040.4239.81106200Electric Grid Stocks
Etrion Corp. (ETRXF)0.250.00+0.0000%N/AN/AN/A0Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)1.930.00+0.00%N/AN/AN/A28Pollution Control Stocks
Exelon Corp. (EXC)34.27-0.06-0.17%34.3434.4133.966070201Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)20.110.03+0.15%N/AN/AN/A0Mutual Funds
First American Scientific Corp. (FASC)0.010.00+0.000%N/AN/AN/A0Biomass Stocks
First Solar Inc (FSLR)49.65-0.25-0.50%49.9250.4349.311644776Solar Stocks
First Trust Global Wind Energy Index (FAN)12.210.10+0.83%12.1012.2112.1057468ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)36.550.00+0.01%35.9736.9336.285510ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)14.720.08+0.55%14.6414.7214.6412505ETFs
Firstgroup, PLC (FGP.L)108.10-0.80-0.73%106.20109.67105.711781345Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)5.17-0.01-0.19%N/AN/AN/A0Mutual Funds
Fleetmatics Group PLC (FLTX)40.90-0.34-0.82%41.2541.3540.69268655Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)31.150.26+0.84%30.8831.1630.65906434Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.050.00+0.000%0.050.050.05175500Battery Stocks
Forcefield Energy, Inc. (FNRG)0.010.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)N/AN/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Fuel Systems Solutions (FSYS)5.23-0.04-0.76%5.425.425.2011580Natural Gas Vehicle Stocks
Fuel Tech (FTEK)1.580.01+0.64%1.571.601.559980Pollution Control Stocks
FuelCell Energy (FCEL)7.650.86+12.67%6.907.776.831503248Fuel Cell Stocks
FutureFuel Corp. (FF)11.13-0.10-0.89%11.2611.3811.05182433Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)14.70-0.01-0.07%N/AN/AN/A0Mutual Funds
Gabelli SRI Green Fund class C (SRICX)13.84-0.01-0.07%N/AN/AN/A0Mutual Funds
Gamesa (GCTAF)20.070.33+1.68%20.0720.0720.07100Wind Stocks
Garmin, Ltd. (GRMN)42.520.81+1.94%41.9642.5941.93927592Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.110.00+0.00%1.111.151.1183402076Solar Stocks
General Cable (BGC)13.66-0.19-1.37%13.9714.1013.56904099Electric Grid Stocks
General Electric (GE)30.230.11+0.37%30.1230.3430.0730295890Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)36.58-0.03-0.08%36.5237.0436.31244089Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.030.00+0.000%0.030.030.0322235Geothermal Stocks
Gevo, Inc. (GEVO)0.350.00-0.62%0.370.380.334811313Biofuel Stocks
Giant Manufacturing (9921.TW)194.502.50+1.30%192.00194.50191.00659644Alternative Transportation Stocks
Global Power Equipment (GLPW)1.74-0.10-5.43%1.851.851.7321587Nuclear Energy Stocks
Global X Lithium ETF (LIT)24.260.20+0.83%24.4824.6724.19153397Battery Stocks, ETFs
Global X Uranium ETF (URA)13.770.03+0.22%13.7413.8613.7150239ETFs, Nuclear Energy Stocks
Global X YieldCo Index ETF (YLCO)10.80-0.05-0.46%10.8510.8810.731385ETFs
Goldpoly New Energy Holdings (0686.HK)0.610.03+5.17%0.580.620.5723690000Power Production Stocks, Solar Stocks
Google (GOOG)735.723.06+0.42%731.56739.73731.262129416Smart Grid Stocks
Graftech International (GTI)N/AN/AN/AN/AN/AN/AN/AElectricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.620.03+5.08%0.620.650.6246401Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)4.560.01+0.22%4.554.664.3692472Alternative Transportation Stocks
Green Earth Technologies (GETG)0.020.00+0.0000%N/AN/AN/A0Biofuel Stocks
Green Plains Partners LP (GPP)14.400.40+2.86%14.0514.4814.05112073Ethanol Stocks
Green Plains Renewable Energy (GPRE)18.560.39+2.15%18.3219.1218.10498133Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-13.7931%0.000.000.00912050Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)0.500.00+0.00%0.500.500.501019Solar Stocks
Greenbrier (GBX)28.700.21+0.74%28.4629.0828.24303405Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)105.620.13+0.12%105.75105.75105.00401588Power Production Stocks, Wind Stocks
GreenHunter Energy (GRH)0.090.00+0.00%N/AN/AN/A0Biofuel Stocks
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717Power Production Stocks
Greenshift Corporation (GERS)0.000.00+100.0000%0.000.000.001052020Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTATQ)0.020.00+0.0000%N/AN/AN/A0Solar Stocks
Guggenheim Global Solar ETF (TAN)22.010.05+0.23%21.9322.1321.9272135ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)2.670.00+0.00%N/AN/AN/A0Mutual Funds
Hammond Power Solutions (HMDPF)5.010.00+0.0000%N/AN/AN/A0Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)20.33-0.02-0.10%20.4320.4920.13189063Energy Efficiency Stocks
Hanwha SolarOne Company (HSOL)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Helix Wind (HLXW)0.000.00+0.00%N/AN/AN/A10000Wind Stocks
Hemisphere GPS (HEMGF)N/AN/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)N/AN/AN/AN/AN/AN/AN/ASmart Transportation Stocks
Highpower International (HPJ)1.890.04+2.16%1.861.951.8264308Battery Stocks, Electricity Storage Stocks
Honeywell (HON)113.83-0.50-0.44%114.28114.59113.382980502Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
Hydrogenics Corp (HYGS)7.250.19+2.69%7.077.347.0724640Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.010.00-10.8679%0.010.010.01314800Hydrogen Stocks
HyperSolar, Inc (HYSR)0.010.00+0.0000%0.010.010.011866552Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.060.00+0.000%N/AN/AN/A0Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)27.09-0.29-1.06%27.3627.3626.91171158Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)4.770.43+9.91%4.294.774.2427132Energy Efficiency Stocks
Infigen energy (IFGNF)0.680.00+0.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)11.180.00+0.000%N/AN/AN/A8645Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.80-0.02-1.10%1.801.861.8027357Conglomerates
International Business Machines Corp. (IBM)153.740.90+0.59%152.56153.81152.275836645Smart Grid Stocks
International Isotopes (INIS)0.080.00+0.00%0.080.080.0760750Nuclear Energy Stocks
iPath Global Carbon ETN (GRN)6.81-0.19-2.71%6.957.246.8111800ETFs
IQ Global Agribusiness Small Cap (CROP)30.20-0.15-0.51%30.3330.3330.1722810Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)48.610.25+0.52%48.5248.7248.427544ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)8.720.06+0.69%8.688.748.6239422ETFs
iShares S&P Global Nuclear Energy Index (NUCL)N/A0.00+0%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)44.52-0.04-0.09%44.5844.7044.231273853Electric Grid Stocks
ITM Power (ITM.L)16.500.38+2.33%17.2517.5315.88289687Fuel Cell Stocks
Itron (ITRI)44.050.32+0.73%43.7844.3443.76216860Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)10.91-0.08-0.73%11.0511.1710.8291682Energy Efficiency Stocks
JA Solar Holdings (JASO)7.970.12+1.53%7.868.007.681264302Solar Stocks
JBI, Inc (JBII)N/AN/AN/AN/AN/AN/AN/ASynthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)21.74-0.97-4.27%22.3022.7021.391188801Solar Stocks
Jinpan International, Ltd. (JST)5.940.00+0.00%N/AN/AN/A0Electric Grid Stocks
John Deere (DE)82.291.79+2.22%82.1083.1281.866380021Biomass Stocks, Conglomerates
Johnson Controls (JCI)44.150.05+0.11%44.4144.4143.984269104Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.140.00+0.00%N/AN/AN/A0Wind Stocks
Kandi Technologies Corp. (KNDI)6.970.08+1.16%6.907.146.90275740Efficient Vehicle Stocks
Kemet Corp. (KEM)2.69-0.04-1.47%2.732.822.6851605Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)24.640.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Kyocera (KYO)49.69-0.37-0.74%50.0050.0049.538356Solar Stocks
L. B. Foster (FSTR)11.530.27+2.40%11.3111.7511.3180015Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)0.970.00+0.00%N/AN/AN/A0Natural Gas Vehicle Stocks
Leo Motors (LEOM)0.300.00+0.33%0.300.300.30147838Efficient Vehicle Stocks
Lightbridge Corporation (LTBR)0.480.03+7.0732%0.470.490.4692175Nuclear Energy Stocks
Lighting Science Group Corp. (LSCG)0.090.01+18.919%0.090.090.0910000Energy Efficiency Stocks
Lime Energy (LIME)2.35-0.09-3.69%2.442.442.324697Energy Efficiency Stocks
Linamar (LIMAF)41.862.18+5.51%41.86N/AN/A10055Efficient Vehicle Stocks
Linc Energy (LNCGY)0.450.00+0.00%N/AN/AN/A0Synthetic Fuel Stocks
Linear Technology Corp. (LLTC)47.320.15+0.32%47.3147.3846.971335234Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
LSB Industries (LXU)13.150.16+1.23%12.9913.5612.98485711Energy Efficiency Stocks, Geothermal Stocks
Magna International (MGA)40.53-0.19-0.47%40.6740.8040.341757849Efficient Vehicle Stocks
Magnetek Inc (MAG)50.060.00+0.00%N/AN/AN/A0Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.020.00+2.041%0.020.020.0249580Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)50.890.22+0.4360%50.9451.1050.7511428ETFs
Market Vectors Nuclear Energy ETF (NLR)47.660.00+0.0000%N/AN/A47.66146ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)16.290.39+2.48%16.2216.2916.0140196ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)45.99-0.30-0.654%45.9945.9945.99225ETFs
Market Vectors® Environmental Services ETF (EVX)65.480.63+0.974%65.4865.4865.48281Biomass Stocks
MasTec Inc. (MTZ)23.000.18+0.79%22.8423.0922.76931574Electric Grid Stocks
Maxwell Technologies Inc (MXWL)5.33-0.34-6.00%5.645.645.31195074Electricity Storage Stocks
MeadWestvaco Corp. (MWV)48.300.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.750.00+0.00%0.750.750.753055Solar Stocks
Merida Industry Co. Ltd. (9914.TW)137.503.00+2.23%134.50137.50134.001081086Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.800.02+2.56%0.800.880.7345604Biofuel Stocks
Methes Energies International (MEIL)0.170.00+0.00%N/AN/AN/A0Biodiesel Stocks
Meyer Burger (MBTN.SW)3.760.10+2.73%3.683.763.59504245Solar Stocks
MGP Ingredients (MGPI)32.720.17+0.52%32.8932.9632.43440520Ethanol Stocks
MISTRAS Group, Inc. (MG)24.81-0.34-1.35%25.2025.2724.6687122Smart Grid Stocks
Mitsubishi Electric (MIELY)23.890.49+2.09%24.4124.4123.8513131Solar Stocks
MiX Telematics Limited (MIXT)5.030.03+0.60%5.045.054.8434616Smart Transportation Stocks
Modine Manufacturing (MOD)10.00-0.35-3.38%10.3510.369.97273601Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.000.00+0%N/AN/AN/A0Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.00+0.0000%0.000.000.0021720282Battery Stocks
MYR Group Inc. (MYRG)24.190.20+0.83%24.0024.4223.86247994Electric Grid Stocks
N-Viro International Corp. (NVIC)0.970.03+3.1809%0.960.990.9617027Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)0.900.00+0.00%0.900.900.90500Electric Grid Stocks
National Express Group (NEX.L)339.200.00+0.00%338.20343.10338.20625215Alternative Transportation Stocks
National Grid PLC (NGG)73.81-0.62-0.83%74.2074.6773.51504840Electric Grid Stocks
Neah Power Systems (NPWZ)0.000.00+0.0000%0.000.000.007086795Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.020.00+0.00%1.021.031.00526000Energy Efficiency Stocks
Neste Oil (NEF.F)28.830.51+1.783%30.0730.0730.07192Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)48.690.21+0.43%N/AN/AN/A0Mutual Funds
New Energy Systems (NEWN)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
New Energy Technologies (NENE)2.150.00+0.00%N/AN/AN/A0Solar Stocks
New Flyer Industries (NFYEF)31.650.21+0.68%31.4831.6531.4811978Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)28.530.22+0.78%28.3228.5628.22140574Power Production Stocks
NextEra Energy, Inc. (NEE)120.120.28+0.23%119.84120.87119.453343888Power Production Stocks
NGK Insulators Ltd. (NGKIF)21.710.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)28.080.00+0.00%N/AN/AN/A0Wind Stocks
Norfolk Southern Corp. (NSC)84.060.06+0.07%83.9785.6583.161695035Alternative Transportation Stocks
Northland Power Inc. (NPIFF)16.83-0.05-0.3016%16.7316.8916.731211Power Production Stocks
Northwestern Corp (NWE)57.960.39+0.68%57.5158.1357.39225524Power Production Stocks
Novozymes (NVZMY)47.560.34+0.709%47.7447.8847.438296Biofuel Stocks
NovX21 (NOV.V)0.020.00+0.00%0.010.030.01154000Energy Efficiency Stocks
NRG Yield Class A (NYLD-A)14.500.01+0.07%14.6514.8814.501182524Power Production Stocks
NRG Yield, Inc. (NYLD)15.460.09+0.59%15.4115.7315.36350413Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)8.85-0.02-0.23%8.858.878.82521056Solar Stocks
Ocean Power Technologies Inc. (OPTT)1.53-0.03-1.92%1.571.571.462912Ocean Power Stocks
OM Group (OMG)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Omron Corp ADR (OMRNY)31.910.41+1.30%31.8232.0831.786138Energy Efficiency Stocks
OneRoof Energy (ON.V)0.040.00+0.000%0.040.040.042000Solar Stocks
OPEL Technologies, Inc. (OPL.V)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Opower, Inc. (OPWR)10.290.01+0.10%10.2810.2910.281042603Smart Grid Stocks
Opus Group AB (OPPXF)0.580.00+0.000%N/AN/AN/A0Pollution Control Stocks
OriginClear, Inc. (OOIL)0.020.00-2.97%0.020.020.02187915Pollution Control Stocks
Orion Energy Systems, Inc. (OESX)1.31-0.05-3.68%1.381.441.2484279Energy Efficiency Stocks
Ormat (ORA)43.610.23+0.53%43.3943.6543.15141752Geothermal Stocks
Ormat Industries (ORMT.TA)N/AN/AN/AN/AN/AN/AN/AGeothermal Stocks
Otter Tail Corp (OTTR)29.58-0.01-0.03%29.5329.9429.41121722Power Production Stocks, Wind Stocks
Owens Corning (OC)51.07-0.38-0.74%51.6051.8150.67895957Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)6.330.26+4.28%6.096.486.081197200Ethanol Stocks
Pacific Gas & Electric (PCG)60.080.56+0.94%59.4860.1859.263375029Power Production Stocks
Parabel Inc. (PALG)N/AN/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)21.780.38+1.78%21.4721.8621.32662963Power Production Stocks
PetroSun, Inc. (PSUD)0.000.00+0.0000%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)9.01-0.05-0.55%9.269.279.01941Energy Efficiency Stocks
Philips (PHG)26.94-0.10-0.37%27.0827.1626.85680452Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)2.04-0.04-1.92%2.092.092.006441Alternative Transportation Stocks
Plug Power (PLUG)1.920.10+5.49%1.811.951.791793596Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)N/AN/AN/AN/AN/AN/AN/ABiomass Stocks
PNE Wind AG (PNE3.DE)2.280.03+1.33%2.262.282.2242565Wind Stocks
Polaris Infrastructure Inc. (PIF.TO)8.20-0.04-0.49%8.208.328.1831062Geothermal Stocks
Polypore International (PPO)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Portland General Electric (POR)41.180.41+1.01%40.6841.2340.58693255Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)34.18-0.10-0.29%34.2334.3334.06152856Biomass Stocks
Power Integrations (POWI)49.890.29+0.58%49.2850.0049.28130564Energy Efficiency Stocks
Power REIT (PW)4.900.20+4.26%4.724.904.663351Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.67-0.44-1.69%25.9526.0025.4211500Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)16.220.46+2.92%15.7316.6615.7383167Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)N/AN/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)30.600.02+0.07%30.5330.6430.46124878ETFs
PowerShares Clean Energy (PBW)3.890.01+0.26%3.863.913.8662969ETFs
Powershares Cleantech Portfolio (PZD)30.76-0.16-0.5171%30.8030.9630.762789ETFs
PowerShares Global Clean Energy Portfolio (PBD)10.810.03+0.3182%10.8510.9010.6520563ETFs
Powershares Wilderhill Progressive Energy Portfolio (PUW)22.080.21+0.96%22.0822.0822.08450ETFs
Premier Power Renewable Energy (PPRW)0.010.00+0.000%N/AN/AN/A0Solar Stocks
Primary Energy Recycling Corp. (PENGF)N/AN/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)0.520.00+0.00%N/AN/AN/A0Solar Stocks
Proton Power Systems (PPS.L)4.250.50+13.33%4.504.504.15789128Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)27.540.00+0.00%N/AN/AN/A0Electric Grid Stocks
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Pure Technologies Ltd. (PUR.TO)6.080.04+0.66%6.046.105.9519200Energy Efficiency Stocks
Quanta Services Inc (PWR)24.030.37+1.56%23.6924.2223.6310871203Electric Grid Stocks
Quantum Fuel Systems (QTWW)0.080.00+0.0000%N/AN/AN/A0Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
RDX Technologies, Inc. (RDX.V)0.110.00+0.00%N/A0.110.110Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)17.800.03+0.17%17.8017.8617.7317543Electric Grid Stocks
Renesola Ltd. (SOL)1.360.01+0.74%1.341.381.32189025Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.210.00+0.000%N/AN/AN/A0Solar Stocks
Renewable Energy Group (REGI)9.210.25+2.79%9.119.449.051375970Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)1.890.00+0.00%1.891.891.89300Solar Stocks
Rentech (RTK)2.520.04+1.61%2.492.592.4478764Biofuel Stocks, Biomass Stocks
Revolution Lighting Technologies, Inc. (RVLT)6.460.34+5.56%6.106.496.06105352Energy Efficiency Stocks
REX American Resources Corp. (REX)58.420.13+0.22%58.4759.4458.34155458Ethanol Stocks
RGS Energy (RGSE)0.30-0.03-9.09%0.320.330.28307954Solar Stocks
Ricardo PLC (RCDO.L)850.0010.00+1.19%849.00855.20847.005748Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00+0.0000%N/AN/AN/A0Pollution Control Stocks
Rockwool International A/S B (RKWBF)134.500.00+0.00%N/AN/AN/A0Energy Efficiency Stocks
Roper Industries, Inc. (ROP)171.08-0.92-0.53%172.28172.29169.531501037Conglomerates
Rubicon Technology (RBCN)0.680.03+4.62%0.670.680.6540411Energy Efficiency Stocks
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000Power Production Stocks
Saft Group (SGPEF)41.840.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAIC)54.57-0.05-0.09%54.7554.9554.14185511Conglomerates
Sanyo Electric (1614.tw)24.500.40+1.66%24.3024.6024.20143000Conglomerates
Sasol Ltd. (SSL)30.21-0.37-1.21%30.2630.5530.05232001Synthetic Fuel Stocks
Sauer Energy, Inc. (SENY)0.030.00+16.6667%0.040.040.03846286Wind Stocks
SavWatt USA, Inc. (SAVW)0.010.00+0.000%N/AN/AN/A0Energy Efficiency Stocks
Schneider Electric (SBGSF)64.400.00+0.00%N/AN/AN/A0Electric Grid Stocks
SemiLEDs Corporation (LEDS)1.39-0.08-5.1816%1.431.441.365161Energy Efficiency Stocks
Sensata Technologies (ST)36.980.07+0.19%36.9337.1336.621092069Efficient Vehicle Stocks, Energy Efficiency Stocks
SFC Energy AG (F3C.DE)3.930.00+0.00%3.933.933.93700Fuel Cell Stocks
Sharp Corp ADR (SHCAY)1.320.00+0.00%1.331.341.3250989Solar Stocks
Shelton Green Alpha Fund (NEXTX)14.210.00+0.00%N/AN/AN/A0Mutual Funds
Shikun & Binui (SKBN.TA)684.00-3.80-0.55%690.00705.00677.001265928Conglomerates
Shimano, Inc. Ltd. (SHMDF)155.150.15+0.10%158.65158.65155.15230Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)1.190.05+4.39%1.131.221.1312574000Solar Stocks
Siemens (SIEGY)107.86-1.98-1.798%108.75109.17107.4336169Conglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.34-0.02-4.286%0.350.350.3424905Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)13.050.12+0.93%12.9313.2012.85286571Smart Grid Stocks
SKF AB (SKFRY)17.64-0.27-1.485%17.8417.8417.634552Wind Stocks
Sky Harvest Wind Power (SKYH)0.000.00+0.000%N/AN/AN/A0Wind Stocks
Sky Solar Holdings Ltd. (SKYS)3.030.03+1.00%3.003.032.9233576Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)49.52-0.38-0.75%49.5850.1048.50146134Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Alliance Energy, Inc (SAN.V)0.080.00+0.000%0.080.080.07118000Solar Stocks
Solar Wind Energy Tower (SWET)0.000.00+0.0000%0.000.000.0017037523Solar Stocks
SolarCity Corporation (SCTY)22.390.13+0.58%22.3023.0022.223570141Solar Stocks
SolarEdge (SEDG)21.850.25+1.16%21.5622.1021.46759794Electric Grid Stocks, Solar Stocks
Solaria Energia (SEYMF)1.660.00+0.00%N/AN/AN/A0Solar Stocks
SolarWorld AG (SRWRF)7.540.00+0.00%N/AN/AN/A0Solar Stocks
Solon AG (SGFRF)N/AN/AN/AN/AN/AN/AN/ASolar Stocks
Southern Company (SO)49.440.28+0.57%48.9549.4448.847286725Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)64.350.35+0.55%64.3264.5163.7911722ETFs
Spire Corporation (SPIR)0.030.00+0.0000%N/AN/AN/A50Solar Stocks
Stagecoach Group PLC (SGC.L)258.20-0.10-0.04%258.90260.30256.301295880Alternative Transportation Stocks
Stantec, Inc (STN)26.24-0.02-0.08%26.2526.4326.0030583Energy Efficiency Stocks
Stella Jones (STLJF)37.900.00+0.0000%N/AN/AN/A1200Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)97.990.42+0.43%97.4198.3896.833244338Biomass Stocks
STR Holdings, Inc. (STRI)0.200.00+0.00%0.200.220.195636Solar Stocks
SunEdison, Inc. (SUNE)0.340.00+0.00%N/AN/AN/A0Solar Stocks
SunOpta (STKL)4.52-0.32-6.61%4.704.864.471923402Ethanol Stocks
Sunpower (SPWR)17.530.27+1.56%17.4017.6217.231759098Solar Stocks
Sunrun, Inc. (RUN)6.34-0.07-1.09%6.376.606.221147696Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.12-0.01-4.1538%0.120.120.12500Solar Stocks
Sunvault Energy, Inc. (SVLT)0.410.00+0.00%0.390.410.392267Electricity Storage Stocks, Solar Stocks
Sunworks, Inc. (SUNW)2.330.15+6.88%2.202.382.20137428Solar Stocks
Superconducting Technologies, Inc. (SCON)0.230.00+0.0442%0.240.250.22236477Electric Grid Stocks
Sustainable Energy Technologies (STGYF)0.250.00+0.0000%N/AN/AN/A0Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)N/AN/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.080.00+0.00%N/AN/AN/A0Solar Stocks
Syngenta AG (SYT)78.89-0.63-0.79%78.9879.1278.461349100Biomass Stocks
Synthesis Energy Systems (SYMX)1.090.04+3.81%1.051.101.05118639Synthetic Fuel Stocks
Tandem Group PLC (TND.L)132.500.00+0.00%125.75125.75125.7573Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)N/AN/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
TeleNav (TNAV)4.66-0.07-1.48%4.744.804.66301688Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.20-0.01-6.92%0.200.220.20106347Energy Efficiency Stocks
TerraForm Global, Inc (GLBL)2.780.07+2.58%2.722.822.701104801Power Production Stocks
Terraform Power, Inc. (TERP)8.44-0.12-1.40%8.588.818.371872034Power Production Stocks, Solar Stocks
TerraVia (TVIA)2.480.01+0.40%2.472.612.461512744Biomass Stocks
Tesla Motors, Inc. (TSLA)223.230.19+0.09%223.09224.75221.502787598Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)30.601.51+5.19%30.4830.6629.73613781Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)98.95-0.05-0.05%100.00100.0097.801249360Power Production Stocks
The Timken Company (TKR)33.25-0.19-0.57%33.5233.9733.14966557Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.040.00+0.00%0.040.040.04640000Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+0.0000%N/AN/AN/A0Solar Stocks
TomTom (TOM2.AS)7.98-0.09-1.09%8.068.097.95918665Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.690.25+2.96%8.698.698.692250Wind Stocks
Trading Emissions PLC (TRDGF)0.080.00+0.000%N/AN/AN/A0Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)12.86-0.09-0.69%13.0213.0412.74375967Power Production Stocks
Trimble Navigation Ltd (TRMB)25.580.57+2.28%25.0825.6225.011720447Smart Transportation Stocks
Trina Solar (TSL)8.03-0.15-1.83%8.228.227.962110859Solar Stocks
Trinity Industries (TRN)18.06-0.05-0.28%18.1418.4817.931877286Alternative Transportation Stocks, Wind Stocks
U.S. Energy Initiative (USEI)0.000.00+0.0000%0.000.000.0010000Biodiesel Stocks
UGE International (UG.V)0.500.03+5.26%0.450.500.404000Solar Stocks
Ultralife Batteries Inc (ULBI)4.12-0.19-4.41%4.304.304.0512886Battery Stocks
United Technologies (UTX)100.58-0.18-0.18%100.77101.20100.355265587Conglomerates
Universal Display Corp. (PANL)2.290.04+1.78%2.292.292.29112Energy Efficiency Stocks
UQM Technologies (UQM)0.780.00+0.2180%0.770.820.7642490Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.470.00+0.7962%0.470.480.46348083Nuclear Energy Stocks
US Geothermal (HTM)0.790.01+1.540%0.780.800.77229562Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)N/AN/AN/AN/AN/AN/AN/ABattery Stocks
Valeo (VLEEY)75.330.30+0.40%75.7075.8275.317731Efficient Vehicle Stocks
Valmont Industries (VMI)138.322.18+1.60%136.20138.40136.20176608Electric Grid Stocks
Veeco Instruments Inc. (VECO)17.79-0.12-0.67%17.9118.0717.68181700Energy Efficiency Stocks
Velocys (VLS.L)35.38-0.12-0.35%36.3636.3635.25168471Synthetic Fuel Stocks
Velocys (VLS.L)35.38-0.12-0.35%36.3636.3635.25168471Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.00+0.0000%N/AN/AN/A0Battery Stocks
Veolia Environnement SA (VIE.PA)20.180.15+0.72%20.0220.3020.021756330Conglomerates
Verenium Corp (VRNM)N/AN/AN/AN/AN/AN/AN/AEthanol Stocks
Vestas Wind Systems (VWDRY)23.43-0.23-0.97%23.7923.9123.2627416Wind Stocks
VIASPACE Inc. (VSPC)0.000.00-3.4483%0.000.000.005103Biomass Stocks
Viral Genetics, Inc. (VRAL)N/AN/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.070.00+0.00%0.070.070.073300Biomass Stocks
Vivint Solar (VSLR)3.59-0.15-4.01%3.764.063.546027247Solar Stocks
VMoto Limited (VMT.AX)0.170.00+0.00%0.170.180.17217394Efficient Vehicle Stocks
Vossloh AG (VOS.DE)57.85-0.68-1.16%56.9458.4756.0022900Alternative Transportation Stocks
Vu1 (VUOC)0.010.00+0.0000%N/AN/AN/A0Energy Efficiency Stocks
Wabtec Corporation (WAB)77.38-0.49-0.63%78.0078.3977.04815339Alternative Transportation Stocks
Waste Management (WM)60.95-0.38-0.62%61.3461.6360.603144126Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)58.330.50+0.86%57.9058.8457.90425353Electric Grid Stocks
Westinghouse Solar (WEST)0.000.00+11.111%0.000.000.00599968Solar Stocks
Westport Innovations Inc. (WPRT)2.150.09+4.37%2.082.182.08112530Natural Gas Vehicle Stocks
Wind Works Power Corp. (WWPW)0.020.00-0.4348%0.020.020.0212778Power Production Stocks, Wind Stocks
Winslow Green Solutions (WGSLX)N/A0.00+0%N/AN/AN/A0Mutual Funds
World Energy (XWES)N/AN/AN/AN/AN/AN/AN/AEnvironmental Market Stocks
World Energy Solutions Inc. (XWES)N/AN/AN/AN/AN/AN/AN/AEnvironmental Market Stocks
Xcel Energy Inc. (XEL)41.370.45+1.10%40.9141.4140.754784379Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)12.060.16+1.34%11.9412.2011.782594353Wind Stocks
Yingli Green Energy Holding Company (YGE)3.830.12+3.23%3.673.903.63114109Solar Stocks
ZAP (ZAAP)0.050.00-1.39%0.040.050.0411476Efficient Vehicle Stocks
ZBB Energy (ZBB)0.750.00+0.00%N/AN/AN/A0Battery Stocks, Electricity Storage Stocks
ZENN Motor Company (ZNNMF)0.150.00+3.2667%0.130.150.1314060Efficient Vehicle Stocks
Zoltek (ZOLT)N/AN/AN/AN/AN/AN/AN/AWind Stocks
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0Energy Efficiency Stocks