CleanTech Stocks

  Alternative Transportation Stocks   Battery Stocks   Biodiesel Stocks
  Biofuel Stocks   Biomass Stocks   Conglomerates
  Efficient Vehicle Stocks   Electric Grid Stocks   Electricity Storage Stocks
  Energy Efficiency Stocks   Environmental Market Stocks   ETFs
  Ethanol Stocks   Flywheel Stocks   Fuel Cell Stocks
  Geothermal Stocks   Hydroelectric Stocks   Hydrogen Stocks
  Microturbine Stocks   Mutual Funds   Natural Gas Vehicle Stocks
  Nuclear Energy Stocks   Ocean Power Stocks   Pollution Control Stocks
  Power Production Stocks   Smart Grid Stocks   Smart Transportation Stocks
  Solar Stocks   Synthetic Fuel Stocks   Waste-to-Energy Stocks
  Wind Stocks


Company (Ticker)Last TradeChange%
Change
OpenHighLowVolumeStock Categories

4energy Invest (ENIN.BR)0.15-0.01-4.37%0.150.160.157101Biomass Stocks
5N Plus Inc (FPLSF)1.940.000.00%N/A1.941.940Solar Stocks
A. P. Moller - Maersk Group (MAERSK-B.CO)15200.00-170.00-1.11%15490.0015580.0015150.0025627Alternative Transportation Stocks
ABB Ltd. (ABB)21.450.06+0.28%21.4021.5121.371476372Conglomerates
Abengoa SA (ABGB)16.930.17+1.01%16.9417.0616.8527719Power Production Stocks, Solar Stocks
Abengoa Yield PLC (ABY)32.57-0.22-0.67%32.9233.1432.48706853Power Production Stocks
Accell Group (ACCEL.AS)15.85-0.21-1.28%15.9616.2015.4135700Alternative Transportation Stocks
Accenture PLC (ACN)91.181.15+1.28%89.7691.2489.731974960Conglomerates
Acciona (ACXIF)77.900.000.00%78.2978.2977.9021Wind Stocks
Acorn Energy Inc. (ACFN)0.650.03+4.54%0.630.650.60103817Nuclear Energy Stocks, Pollution Control Stocks, Smart Grid Stocks
Active Power Inc (ACPW)2.130.18+9.23%1.982.141.96173962Electricity Storage Stocks, Flywheel Stocks
Acuity Brands, Inc. (AYI)161.002.52+1.59%159.36162.09158.47385270Energy Efficiency Stocks
ADA-ES (ADES)16.690.09+0.54%16.7016.7016.5539691Pollution Control Stocks
Advanced Battery Technologies Inc (ABAT)0.39-0.01-2.50%0.350.420.355029Alternative Transportation Stocks, Battery Stocks
Advanced Energy Industries (AEIS)27.350.73+2.74%26.5127.4226.34350388Electric Grid Stocks, Solar Stocks
AECOM Technology Corporation (ACM)30.230.17+0.57%29.9730.2629.822289632Conglomerates
Aemetis, Inc. (AMTXD)7.010.000.00%N/AN/AN/A0Ethanol Stocks
AeroVironment, Inc. (AVAV)28.110.70+2.55%27.3528.1627.35121008Efficient Vehicle Stocks, Wind Stocks
AES Corporation (AES)12.65-0.32-2.47%12.9112.9112.558968977Power Production Stocks
AFC Energy (AFC.L)9.200.33+3.66%9.209.208.5024000Fuel Cell Stocks, Hydrogen Stocks
Air Products & Chemicals (APD)158.131.99+1.27%156.25158.20156.00882978Hydrogen Stocks
Aixtron AG (AIXG)8.010.06+0.75%8.078.087.9646807Energy Efficiency Stocks
Algae-Tec, Ltd. (ALGXY)0.560.000.00%N/A0.560.560Biofuel Stocks
Algonquin Power and Utilities (AQUNF)8.18-0.01-0.12%8.198.198.035989Power Production Stocks, Wind Stocks
Allianz Global Eco Trends Fund (AECOX)19.250.04+0.21%N/AN/AN/AN/AMutual Funds
Alstom (AOMFF)33.250.000.00%33.2533.2533.2510Conglomerates
Altair Nanotech (ALTI)1.050.000.00%1.051.051.05703Battery Stocks
Alter NRG Corp (ANRGF)1.83-0.06-3.13%1.751.831.758200Waste-to-Energy Stocks
Alterra Power Corp. (MGMXF)0.270.01+2.33%0.270.270.2710734Geothermal Stocks, Hydroelectric Stocks
Ambient Corp. (AMBT)0.390.000.00%N/AN/AN/A0Smart Grid Stocks
Ameresco (AMRC)6.390.13+2.08%6.256.436.1681263Energy Efficiency Stocks
American DG Energy, Inc. (ADGE)0.460.01+2.22%0.480.480.4629356Power Production Stocks
American Vanadium (AVC.V)0.100.01+5.56%0.100.100.09123249Electricity Storage Stocks
AMSC (AMSC)0.77-0.06-7.41%0.820.820.75430851Electric Grid Stocks, Smart Grid Stocks, Wind Stocks
Amtech Systems Inc (ASYS)11.000.18+1.66%10.8311.1710.5198090Solar Stocks
Amyris, Inc. (AMRS)2.54-0.16-5.93%2.722.722.49251088Biofuel Stocks
Andersons Inc (ANDE)44.760.49+1.11%44.2144.8943.71453565Biofuel Stocks, Ethanol Stocks
Andritz Group (ADRZF)54.350.000.00%N/A54.3554.350Biomass Stocks, Power Production Stocks
Ansaldo STS (ASDOF)10.570.000.00%N/A10.5710.570Smart Transportation Stocks
Apollo Solar Energy (ASOE)0.060.000.00%N/A0.060.060Solar Stocks
Applied Materials (AMAT)25.630.58+2.32%24.9425.6424.9417091132Solar Stocks
Archer Daniels Midland (ADM)47.85-0.03-0.06%47.8247.8947.023704740Biofuel Stocks, Ethanol Stocks
Arco Energy Technologies Corp. (ART.V)0.400.000.00%0.400.400.4033900Solar Stocks
Areva (ARVCF)10.520.000.00%N/A10.5210.520Nuclear Energy Stocks
Arotech Corp (ARTX)2.600.11+4.42%2.542.652.54187851Battery Stocks
Ascent Solar Technologies Inc (ASTI)1.460.05+3.55%1.421.471.38490748Solar Stocks
Aspen Aerogels, Inc. (ASPN)8.090.16+2.02%8.008.107.90100119Energy Efficiency Stocks
Atlantic Power Corporation (AT)2.930.03+1.03%2.882.932.851304800Power Production Stocks
Autodesk, Inc. (ADSK)64.00-0.24-0.37%64.0564.7263.652927592Energy Efficiency Stocks
Automated Tooling Systems (ATA.TO)14.27-0.08-0.56%14.3914.4114.25250457Solar Stocks
AVISTA Corp (AVA)33.17-0.93-2.73%33.9733.9832.94615224Power Production Stocks
Axion Power International (AXPW)0.280.00-0.04%0.310.360.2410631746Battery Stocks, Electricity Storage Stocks
AZZ Incorporated (AZZ)45.620.20+0.44%45.3945.7345.22134297Electric Grid Stocks
Badger Meter, Inc. (BMI)59.350.95+1.63%58.6159.7858.4986215Smart Grid Stocks
Ballard Power Corporation (BLDP)2.370.08+3.49%2.332.422.211479415Fuel Cell Stocks, Hydrogen Stocks
Balqon Corporation (BLQN)0.070.000.00%N/A0.070.070Efficient Vehicle Stocks
Beacon Power Corporation (BCONQ)0.030.00+9.34%0.030.030.0379856Electricity Storage Stocks, Flywheel Stocks
Berkshire Hathaway (BRK-A)220365.00-815.00-0.37%221900.00221900.00219000.00510Conglomerates
BioAmber (BIOA)9.09-0.19-2.05%9.309.409.0963579Biomass Stocks
BioFuel Energy Corp. (BIOF)7.280.000.00%N/AN/AN/A0Biofuel Stocks, Ethanol Stocks
Biorem Inc. (BRM.V)0.120.000.00%0.120.120.1225500Pollution Control Stocks
Biox Corp. (BXIOF)0.190.000.00%N/A0.190.190Biodiesel Stocks
Blue Earth, Inc (BBLU)1.160.000.00%1.161.201.1662676Energy Efficiency Stocks
Blue Sphere (BLSP)0.120.00-3.04%0.120.150.11326036Waste-to-Energy Stocks
Bluefield Solar Income Fund (BSIF.L)103.50-0.50-0.48%104.00104.25103.5069328ETFs, Power Production Stocks
Bluefire Renewables (BFRE)0.010.00-16.67%0.010.010.012869650Biofuel Stocks, Ethanol Stocks
Bombardier Inc (BDRBF)1.95-0.12-5.85%2.102.111.94367270Alternative Transportation Stocks
Boralex (BRLXF)10.950.000.00%N/A10.9510.950Power Production Stocks
BorgWarner (BWA)63.011.55+2.52%61.5863.3061.582349288Efficient Vehicle Stocks
Broadwind Energy (BWEN)5.050.09+1.71%4.925.074.90140262Wind Stocks
Brookfield Asset Management (BAM)55.170.89+1.64%54.2455.2754.14681672Power Production Stocks, Wind Stocks
Brookfield Renewable Energy Partners (BEP)31.100.33+1.07%30.9231.2530.8140002Hydroelectric Stocks, Power Production Stocks
Bunge, Ltd. (BG)81.60-0.18-0.22%81.5181.9480.781103000Biomass Stocks
BYD Company, Ltd. (BYDDY)9.030.36+4.19%8.989.098.9857340Battery Stocks, Efficient Vehicle Stocks
Cabot Corp (CBT)45.790.67+1.48%45.1045.8544.52384371Energy Efficiency Stocks
Calpine Corp. (CPN)20.68-0.52-2.45%21.0521.0620.585278876Geothermal Stocks, Power Production Stocks
Calvert Global Alternative Energy Fund - Class A (CGAEX)7.080.08+1.14%N/AN/AN/AN/AMutual Funds
Calvert Global Alternative Energy Fund - Class C (CGACX)6.700.07+1.06%N/AN/AN/AN/AMutual Funds
Calvert Green Bond Fund (CGAFX)15.37-0.05-0.32%N/AN/AN/AN/AMutual Funds
Calyx Bio-Ventures Inc. (CLX.V)0.160.000.00%0.160.170.1675Biofuel Stocks
Camco International (CAMCF)0.070.000.00%N/A0.070.0750000Environmental Market Stocks
Canadian Solar (CSIQ)30.420.80+2.68%29.3030.4729.301924129Solar Stocks
Capstone Infrastructure Corp. (CSE.TO)3.260.05+1.56%3.233.303.2386880Power Production Stocks
Capstone Turbine (CPST)0.740.03+4.58%0.710.740.702145469Efficient Vehicle Stocks, Microturbine Stocks
Car Charging Group, Inc. (CCGI)0.400.01+2.56%0.410.410.3560733Efficient Vehicle Stocks
Carmanah Technologies (CMHXF)3.170.000.00%3.173.173.171000Energy Efficiency Stocks
Catch the Wind, LTD (CTW.V)0.00N/AN/AN/AN/AN/AN/AWind Stocks
CECO Environmental Corp. (CECE)14.580.35+2.46%14.1414.7014.1432972Energy Efficiency Stocks
Centrica PLC (CPYYY)15.070.09+0.60%15.1415.1415.00112179Power Production Stocks, Wind Stocks
Ceramic Fuel Cells (CFU.AX)0.000.000.00%0.000.000.00100000Fuel Cell Stocks
Ceres Power Holdings PLC (CPWHF)0.110.000.00%N/A0.110.110Fuel Cell Stocks
Ceres, Inc. (CERE)0.350.00+1.17%0.360.360.33268760Biofuel Stocks
Cheniere Energy, Inc (LNG)80.11-0.52-0.64%80.8981.7679.312736295Natural Gas Vehicle Stocks
China BAK Battery (CBAK)2.56-0.17-6.08%2.732.732.564972Battery Stocks, Electricity Storage Stocks
China Clean Energy Inc. (CCGY)0.080.000.00%N/A0.080.080Biodiesel Stocks
China Hydroelectric Corporation (CHC)0.00N/AN/AN/AN/AN/AN/AHydroelectric Stocks
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.000.00%N/AN/AN/A0Energy Efficiency Stocks
China Longyuan (CLPXF)1.100.000.00%N/A1.101.100Wind Stocks
China Ming Yang Wind Power Group (MY)2.230.08+3.72%2.172.232.16273913Wind Stocks
China Recycling Energy Corp. (CREG)1.100.19+20.75%0.941.130.94569465Waste-to-Energy Stocks
China Ruifeng Renewable Energy Holdings Ltd (0527.HK)1.040.03+2.97%1.011.041.001868000Electric Grid Stocks, Wind Stocks
China Sunergy (CSUN)1.93-0.11-5.39%2.002.061.93138510Solar Stocks
China Windpower Group (CWPWF)0.050.000.00%0.050.050.0510000Wind Stocks
Cisco Systems Inc. (CSCO)30.190.68+2.30%29.3930.3129.3435973752Smart Grid Stocks
Citrix Systems, Inc. (CTXS)63.67-0.01-0.01%63.7563.9062.951073372Energy Efficiency Stocks
CLARCOR, Inc. (CLC)67.041.23+1.87%65.9567.1065.60191886Pollution Control Stocks
Claymore/Clear Global Timber Index (CUT)26.060.12+0.45%25.9726.0625.8561118ETFs
Clean Diesel Technologies (CDTI)2.01-0.03-1.39%2.042.082.0082733Efficient Vehicle Stocks
Clean Energy Fuels (CLNE)5.67-0.34-5.66%5.905.995.475264145Natural Gas Vehicle Stocks
Clearford Industries (CLI.V)0.300.000.00%0.300.300.3025000Waste-to-Energy Stocks
CO2 Solutions, Inc. (COSLF)0.060.000.00%N/A0.060.060Pollution Control Stocks
Codexis, Inc. (CDXS)3.700.17+4.82%3.503.703.44129290Biofuel Stocks
Companhia Energetica de Minas Gerais (CIG)4.35-0.25-5.43%4.564.564.352417267Power Production Stocks
Construcciones y Auxiliar de Ferrocarriles (0MK5.L)314.600.000.00%302.92314.60302.9253Alternative Transportation Stocks
Control4 Corporation (CTRL)12.31-0.67-5.16%12.8712.8812.03435468Smart Grid Stocks
Cosan Ltd (CZZ)7.34-0.21-2.78%7.547.577.30815869Biofuel Stocks, Ethanol Stocks
Covanta Holding Corp. (CVA)21.780.11+0.51%21.6521.8121.62496430Power Production Stocks, Waste-to-Energy Stocks
CPS Technologies Corp. (CPSH)3.040.09+3.05%2.953.052.944500Efficient Vehicle Stocks
Cree Inc (CREE)39.500.24+0.61%39.4639.7539.081494321Energy Efficiency Stocks
CRS Electronics, Inc (LEDCF)0.030.000.00%0.030.030.0322834Energy Efficiency Stocks
CSR Zhuzhou Electric Locomotive (ZHUZF)3.630.000.00%N/A3.633.630Alternative Transportation Stocks
Cubic Corporation (CUB)53.100.83+1.59%52.4153.3252.29269345Alternative Transportation Stocks, Smart Transportation Stocks
Cyclone Power Technologies (CYPW)0.000.000.00%0.000.000.007439488Efficient Vehicle Stocks, Energy Efficiency Stocks
Cypress Semiconductor Corporation (CY)15.400.65+4.41%14.8015.4014.766602855Solar Stocks
Dais Analytic Corp. (DLYT)0.25-0.03-10.71%0.250.250.251500Electricity Storage Stocks, Energy Efficiency Stocks
DAQO New Energy Corp. (DQ)28.105.73+25.61%22.4129.2722.41506861Solar Stocks
Darling International, Inc. (DAR)17.500.08+0.46%17.3717.5717.271824753Biomass Stocks
Datang International Power (DIPGY)9.220.000.00%N/A9.229.221494Wind Stocks
DayStar Tech (DSTI)0.070.01+14.75%0.070.070.0710206Solar Stocks
Deltic Timber Corp. (DEL)66.10-0.08-0.12%65.7066.6365.7049155Biomass Stocks
Digi International (DGII)10.620.04+0.38%10.6010.7810.4446023Electric Grid Stocks, Smart Grid Stocks
Dong Fang Electric (DNGFF)1.980.11+5.88%1.981.981.98200Wind Stocks
Dorel Industries (DIIBF)32.520.000.00%32.6332.7632.521021Alternative Transportation Stocks
Dow Chemical Company (DOW)49.350.11+0.22%49.1449.4548.905748328Conglomerates
Dresser-Rand Group (DRC)81.430.04+0.05%81.4681.4881.22610895Electricity Storage Stocks
DWS Climate Change Fund Class A (WRMAX)5.49-0.01-0.18%N/AN/AN/AN/AMutual Funds
DWS Climate Change Fund Class S (WRMSX)5.560.000.00%N/AN/AN/AN/AMutual Funds
Dyadic International (DYAI)0.980.02+2.09%0.951.010.9515998Biofuel Stocks, Ethanol Stocks
Dynamotive Energy Systems (DYMTF)0.070.000.00%N/AN/AN/A0Biofuel Stocks
E.I. du Pont de Nemours & Co. (DD)78.490.64+0.82%77.6278.5677.543263524Conglomerates
E.ON AG (EONGY)15.83-0.27-1.68%15.9915.9915.7572698Power Production Stocks, Wind Stocks
Eaga PLC (EAGA.L)0.00N/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
Eaton Corporation PLC (ETN)71.00-0.01-0.01%71.0171.4970.732208432Conglomerates
Echelon Corporation (ELON)1.140.01+0.88%1.131.171.12144079Electric Grid Stocks, Smart Grid Stocks
Ecologic Transportation, Inc. (EGCT)0.060.000.00%N/AN/AN/A0Efficient Vehicle Stocks
EcoSynthetix, Inc. (ECO.TO)1.260.000.00%1.261.261.267500Biomass Stocks
ECOtality (ECTY)0.120.000.00%N/AN/AN/A0Efficient Vehicle Stocks
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
Edison International (eix)63.72-0.53-0.82%64.1064.2262.703106992Power Production Stocks, Wind Stocks
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
Elster Group (ELT)0.00N/AN/AN/AN/AN/AN/ASmart Grid Stocks
Emcore (EMKR)5.480.07+1.29%5.355.525.35105371Solar Stocks
EMCORE Group, Inc (EME)44.580.55+1.25%44.0744.9943.88239694Electric Grid Stocks
Emerson Electric (EMR)58.330.41+0.71%58.0158.5157.903693212Conglomerates
Enbridge, Inc. (ENB)46.39-0.05-0.11%46.4646.8546.24854918Conglomerates
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
Enel (ENLAY)4.630.04+0.87%4.604.634.59103673Power Production Stocks, Wind Stocks
Energy Development Corporation (EGDCY)20.25-0.05-0.25%20.3620.3620.25755Geothermal Stocks, Power Production Stocks
Energy Focus, Inc. (EFOI)4.640.16+3.57%4.534.684.538251Energy Efficiency Stocks
Energy Recovery, Inc. (ERII)3.440.05+1.47%3.363.493.36113604Energy Efficiency Stocks
EnergySolutions, Inc. (ES)50.25-1.50-2.90%51.5051.8649.941904298Nuclear Energy Stocks, Pollution Control Stocks
EnerNOC (ENOC)12.82-0.67-4.97%13.4213.4212.101679225Electric Grid Stocks, Smart Grid Stocks
EnerSys (ENS)66.561.26+1.93%65.2566.5865.16211930Battery Stocks, Electricity Storage Stocks
Enova Systems (ENV.L)2.500.000.00%2.50N/AN/A0Efficient Vehicle Stocks, Fuel Cell Stocks
Enphase Energy, Inc. (ENPH)13.810.03+0.22%13.8614.0213.48514834Solar Stocks
Entech Solar, Inc. (ENSL)0.000.000.00%N/A0.000.000Solar Stocks
Envision Solar International (EVSI)0.130.00-2.15%0.130.140.1359000Solar Stocks
Epistar Corporation (TW10) (2448.TW)58.80-0.90-1.51%60.5060.5058.805088876Energy Efficiency Stocks
ERA Carbon Offests Ltd. (ESR,V)17.34-0.28-1.61%17.7617.7617.3412272Environmental Market Stocks
ESCO Technologies (ESE)39.210.67+1.74%38.6439.2838.42144056Smart Grid Stocks
ESCO Technologies, Inc. (ESE)39.210.67+1.74%38.6439.2838.42144056Electric Grid Stocks
Etrion Corp. (ETRXF)0.350.000.00%N/A0.350.350Power Production Stocks, Solar Stocks
Euro Tech Holdings (CLWT)2.850.05+1.79%2.853.062.811860Pollution Control Stocks
Evergreen Energy (EEE)0.00N/AN/AN/AN/AN/AN/APollution Control Stocks
Exelon Corp. (EXC)32.83-1.09-3.21%33.8633.9232.786956763Nuclear Energy Stocks
Fidelity Select Environment and Alternative Energy Portfolio (FSLEX)21.200.26+1.24%N/AN/AN/AN/AMutual Funds
Finavera Wind Energy (FNVRF)0.090.000.00%0.080.090.083415Wind Stocks
First American Scientific Corp. (FASC)0.020.000.00%0.020.020.015500Biomass Stocks
First Solar Inc (FSLR)61.111.37+2.28%59.4161.2159.033992803Solar Stocks
First Trust Global Wind Energy Index (FAN)11.000.05+0.45%11.0011.0210.9719099ETFs
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID)36.060.22+0.61%36.5036.0635.80794ETFs, Smart Grid Stocks
First Trust NASDAQ Clean Edge US Liquid (QCLN)18.660.25+1.36%18.3318.6818.339558ETFs
Firstgroup, PLC (FGP.L)106.300.90+0.85%104.30106.53104.302513800Alternative Transportation Stocks
Firsthand Alternative Energy (ALTEX)6.970.09+1.31%N/AN/AN/AN/AMutual Funds
Fleetmatics Group PLC (FLTX)40.87-0.34-0.83%41.2541.9140.00574098Smart Transportation Stocks
FLIR Systems, Inc. (FLIR)32.820.54+1.67%32.2532.8432.24666801Energy Efficiency Stocks
Flux Power Holdings, Inc (FLUX)0.070.00+0.68%0.060.070.06102000Battery Stocks
Forcefield Energy, Inc. (FNRG)7.490.01+0.13%7.487.497.4250139Energy Efficiency Stocks
Four Rivers Bioenergy / Verta Energy (FRBE)0.030.000.00%N/AN/AN/A0Waste-to-Energy Stocks
Fuel Systems Solutions (FSYS)10.850.01+0.09%10.8710.9510.81132971Natural Gas Vehicle Stocks
Fuel Tech (FTEK)3.19-0.05-1.54%3.253.303.1944705Pollution Control Stocks
FuelCell Energy (FCEL)1.330.02+1.53%1.311.331.284406380Fuel Cell Stocks
FutureFuel Corp. (FF)12.20-0.10-0.81%12.3212.3512.0858558Biodiesel Stocks, Biofuel Stocks
Gabelli SRI Green Fund class AAA (SRIGX)14.990.11+0.74%N/AN/AN/AN/AMutual Funds
Gabelli SRI Green Fund class C (SRICX)14.260.09+0.64%N/AN/AN/AN/AMutual Funds
Gamesa (GCTAF)11.900.000.00%11.7011.9011.7058Wind Stocks
Garmin, Ltd. (GRMN)50.450.82+1.65%49.5850.6849.581706938Smart Transportation Stocks
GCL-Poly Energy Holdings Ltd. (3800.HK)1.960.10+5.38%1.881.971.88198322368Solar Stocks
General Cable (BGC)14.94-0.10-0.66%14.9814.9914.63375949Electric Grid Stocks
General Electric (GE)26.110.12+0.46%25.8826.1225.8532406832Conglomerates, Energy Efficiency Stocks, Nuclear Energy Stocks, Smart Grid Stocks, Wind Stocks
Gentherm, Inc. (THRM)46.730.28+0.60%46.4846.9146.15413354Efficient Vehicle Stocks
Geodynamics Limited (GDY.AX)0.040.000.00%0.040.040.04401800Geothermal Stocks
Gevo, Inc. (GEVO)0.26-0.01-4.44%0.280.280.242055185Biofuel Stocks
Giant Manufacturing (9921.TW)308.50-5.00-1.59%305.50312.00305.50470098Alternative Transportation Stocks
Global Power Equipment (GLPW)13.29-0.01-0.08%13.2613.3913.2238691Nuclear Energy Stocks
Global X Lithium ETF (LIT)12.010.10+0.84%11.9212.0511.928969Battery Stocks, ETFs
Global X Uranium ETF (URA)10.92-0.10-0.91%10.9711.0710.79237747ETFs, Nuclear Energy Stocks
Global X Waste Management ETF (WSTE)0.00N/AN/AN/AN/AN/AN/ABiomass Stocks
Goldpoly New Energy Holdings (0686.HK)0.980.04+4.26%0.960.980.9519062000Power Production Stocks, Solar Stocks
Google (GOOG)571.3412.94+2.32%560.53572.15558.752123463Smart Grid Stocks
Graftech International (GTI)4.710.81+20.77%4.244.774.172879821Electricity Storage Stocks, Solar Stocks
Grande West Transportation Group Inc. (BUS.V)0.250.000.00%0.230.250.2328000Alternative Transportation Stocks
Great Lakes Dredge and Dock (GLDD)6.110.01+0.16%6.106.216.06650519Alternative Transportation Stocks
Green Earth Technologies (GETG)0.080.000.00%0.080.080.08107000Biofuel Stocks
Green Plains Renewable Energy (GPRE)23.490.24+1.03%23.2323.8222.87832015Biofuel Stocks, Ethanol Stocks
Green Star Products, Inc. (GSPI)0.000.00-4.65%0.000.000.0021100Biodiesel Stocks
Greenbriar Capital Corp. (GRB.V)1.50-0.01-0.66%1.501.501.501000Solar Stocks
Greenbrier (GBX)59.180.41+0.70%58.8359.3257.89371695Alternative Transportation Stocks
Greencoat UK Wind (UKW.L)105.330.58+0.55%104.50105.82104.50607818Power Production Stocks, Wind Stocks
GreenHouse Holdings, Inc (GRHU)0.00N/AN/AN/AN/AN/AN/AEnergy Efficiency Stocks
GreenHunter Energy (GRH)0.720.05+7.46%0.690.720.6626020Biofuel Stocks
Greenko Group PLC (GKO.L)118.130.50+0.43%116.00119.50116.0019893Power Production Stocks
Greenshift Corporation (GERS)0.000.00-50.00%0.000.000.002416004Biodiesel Stocks, Biofuel Stocks
GT Advanced Technologies (GTAT)0.440.000.00%N/AN/AN/A0Energy Efficiency Stocks, Solar Stocks
Guggenheim Global Solar ETF (TAN)40.511.01+2.56%39.7940.5839.70136484ETFs, Solar Stocks
Guinness Atkinson Alternative Energy Fund (GAAEX)3.520.03+0.86%N/AN/AN/AN/AMutual Funds
Gushan Environmental Energy Ltd (GU)0.00N/AN/AN/AN/AN/AN/ABiodiesel Stocks, Biofuel Stocks
Hammond Power Solutions (HMDPF)5.400.07+1.23%5.415.415.401000Wind Stocks
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)16.790.16+0.96%16.6716.8916.56339877Energy Efficiency Stocks
Hansen Transmissions (HSNTF)0.00N/AN/AN/AN/AN/AN/A
Hansen Transmissions (HSNTF)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Hanwha SolarOne Company (HSOL)1.100.000.00%N/AN/AN/A0Solar Stocks
Helix Wind (HLXW)0.000.000.00%N/A0.000.000Wind Stocks
Hemisphere GPS (HEMGF)0.00N/AN/AN/AN/AN/AN/APollution Control Stocks
Hemisphere GPS Inc. (HEM.TO)0.820.000.00%N/A0.820.820Smart Transportation Stocks
Highpower International (HPJ)5.08-0.01-0.20%5.135.325.0089068Battery Stocks, Electricity Storage Stocks
Honeywell (HON)104.581.80+1.75%102.56104.63102.533190361Energy Efficiency Stocks
Hubbell, Inc. (HUB-B)113.65-0.15-0.13%114.30114.41113.23532774Electric Grid Stocks
Hydrogenics Corp (HYGS)13.13-0.59-4.30%13.6413.7612.54136978Fuel Cell Stocks, Hydrogen Stocks
HydroPhi Technologies Group, Inc. (HPTG)0.010.00-2.03%0.020.020.01757382Hydrogen Stocks
HyperSolar, Inc (HYSR)0.030.000.00%0.030.030.03342789Hydrogen Stocks
IBC Advanced Alloys Corp (IAALF)0.080.000.00%0.070.080.0716241Nuclear Energy Stocks
Iberdrola Renovables (IBDRY)27.11-0.12-0.44%27.3027.3127.0364391Power Production Stocks, Wind Stocks
Ideal Power Inc. (IPWR)7.990.27+3.50%7.758.157.6540403Energy Efficiency Stocks
Infigen energy (IFGNF)0.190.000.00%0.190.190.19145Power Production Stocks, Wind Stocks
Innergex Renewable Energy Inc. (INGXF)9.380.000.00%N/A9.389.385800Hydroelectric Stocks, Power Production Stocks
Intermolecular, Inc. (IMI)1.72-0.07-3.91%1.801.801.7289482Conglomerates
International Business Machines Corp. (IBM)160.48-1.46-0.90%161.85161.89159.815917812Smart Grid Stocks
International Isotopes (INIS)0.050.00+6.00%0.050.050.05237956Nuclear Energy Stocks
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
iPath Global Carbon ETN (GRN)8.500.01+0.12%8.608.608.49908ETFs
IQ Global Agribusiness Small Cap (CROP)26.94-0.03-0.11%26.9526.9526.8011305Biomass Stocks, ETFs
iShares Global Timber & Forestry Index Fund (WOOD)55.940.10+0.18%56.0156.2055.7030286ETFs
iShares S&P Global Clean Energy Index ETF (ICLN)11.100.17+1.56%11.0311.1010.9851992ETFs
iShares S&P Global Nuclear Energy Index (NUCL)36.150.000.00%N/AN/AN/A0ETFs, Nuclear Energy Stocks
ITC Holdings Corp (ITC)38.30-0.43-1.11%38.4338.6537.971966028Electric Grid Stocks
ITM Power (ITM.L)28.000.50+1.82%30.0030.0027.00127162Fuel Cell Stocks
Itron (ITRI)37.501.02+2.80%36.5037.8636.44343510Electric Grid Stocks, Smart Grid Stocks
IXYS Corporation (IXYS)12.300.33+2.76%12.0412.3412.04222154Energy Efficiency Stocks
JA Solar Holdings (JASO)8.780.29+3.42%8.478.858.451281882Solar Stocks
JBI, Inc (JBII)0.100.000.00%N/AN/AN/A0Synthetic Fuel Stocks
JinkoSolar Holding Co. (JKS)22.810.92+4.20%20.8123.1420.652327503Solar Stocks
Jinpan International, Ltd. (JST)5.20-0.07-1.33%5.285.285.1912098Electric Grid Stocks
John Deere (DE)91.030.43+0.47%90.4091.0990.212162581Biomass Stocks, Conglomerates
Johnson Controls (JCI)51.901.09+2.15%50.9852.0050.814465576Battery Stocks, Conglomerates, Energy Efficiency Stocks
Juhl Wind Inc. (JUHL)0.190.02+11.76%0.170.190.172107Wind Stocks
Kandi Technologies Corp. (KNDI)13.61-0.23-1.66%13.9014.1213.54544040Efficient Vehicle Stocks
Keewatin Windpower (KWPW)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Kemet Corp. (KEM)4.570.000.00%4.554.604.51288290Battery Stocks, Electricity Storage Stocks
Kingspan Group, PLC (KGSPF)19.400.000.00%19.4019.4019.40100Energy Efficiency Stocks
KiOR, Inc. (KIOR)0.030.000.00%N/AN/AN/A0Biofuel Stocks
Kyocera (KYO)50.590.26+0.52%50.0150.5950.0135963Solar Stocks
L. B. Foster (FSTR)49.310.29+0.59%48.9650.0348.9618058Alternative Transportation Stocks
Landi Renzo S.p.A. (LDRZF)1.220.000.00%N/A1.221.220Natural Gas Vehicle Stocks
LDK Solar (LDKSY)0.210.000.00%N/AN/AN/A0Solar Stocks
Leo Motors (LEOM)0.06-0.01-7.69%0.060.060.06273843Efficient Vehicle Stocks
Leuthold Global Clean Technology Fund (LGCTX)8.950.00-0.04%N/AN/AN/AN/AMutual Funds
Li-ion Motors (LMCO)0.00N/AN/AN/AN/AN/AN/AEfficient Vehicle Stocks
Lighting Science Group Corp. (LSCG)0.170.01+5.63%0.160.170.1673525Energy Efficiency Stocks
Lime Energy (LIME)2.600.07+2.69%2.562.602.562603Energy Efficiency Stocks
Linamar (LIMAF)62.710.000.00%N/A62.7162.710Efficient Vehicle Stocks
Linear Technology Corp. (LLTC)49.551.37+2.83%48.6549.5748.381664123Energy Efficiency Stocks
Lithium Technology Corporation (LTHU)0.000.00-27.27%N/AN/AN/A0Battery Stocks
LSB Industries (LXU)37.750.17+0.45%36.6237.9933.91644312Energy Efficiency Stocks, Geothermal Stocks
MagenGas Corp. (MGNA)0.00N/AN/AN/AN/AN/AN/AWaste-to-Energy Stocks
Magna International (MGA)110.211.25+1.15%108.54111.21108.31693530Efficient Vehicle Stocks
Magnetek Inc (MAG)44.590.03+0.07%44.5646.2844.5614484Electric Grid Stocks
Mantra Venture Group Ltd (MVTG)0.23-0.02-9.68%0.240.250.2324000Fuel Cell Stocks
Market Vectors Global Alternative Energy Fund (GEX)58.640.09+0.15%58.5758.7658.447108ETFs
Market Vectors Nuclear Energy ETF (NLR)49.23-0.60-1.20%49.0449.5049.0222056ETFs, Nuclear Energy Stocks
Market Vectors Rare Earth/Strategic Metals ETF (REMX)26.480.11+0.42%26.3926.4826.2510354ETFs
Market Vectors/Van Eck Global Solar Energy ETF (KWT)76.811.40+1.86%76.5076.8272.504553ETFs
Market Vectors® Environmental Services ETF (EVX)64.590.000.00%N/AN/AN/A1Biomass Stocks
MasTec Inc. (MTZ)21.97-0.10-0.45%21.4522.0520.571678195Electric Grid Stocks
Maxwell Technologies Inc (MXWL)7.580.04+0.53%7.567.697.30379200Electricity Storage Stocks
MeadWestvaco Corp. (MWV)52.94-0.12-0.23%53.0153.3152.601848467Battery Stocks, Electricity Storage Stocks
Mechanical Technology (MKTY)0.90-0.05-5.26%0.830.900.829434Solar Stocks
Merida Industry Co. Ltd. (9914.TW)254.503.00+1.19%257.00257.00249.00975392Alternative Transportation Stocks
Metabolix, Inc. (MBLX)0.670.02+3.08%0.680.690.55170762Biofuel Stocks
Methes Energies International (MEIL)1.680.40+31.24%1.351.681.3095173Biodiesel Stocks
Meyer Burger (MBTN.SW)7.000.000.00%6.957.166.91550754Solar Stocks
MGP Ingredients (MGPI)15.56-0.03-0.19%15.6415.7315.2233033Ethanol Stocks
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
MISTRAS Group, Inc. (MG)19.230.38+2.02%18.8819.4218.76190055Smart Grid Stocks
Mitsubishi Electric (MIELY)23.34-0.11-0.47%23.2723.4123.276237Solar Stocks
MiX Telematics Limited (MIXT)5.64-0.01-0.18%5.735.735.5023673Smart Transportation Stocks
Modine Manufacturing (MOD)13.190.23+1.77%12.9913.3312.9983281Energy Efficiency Stocks
Molycorp, Inc. (MCP)0.81-0.13-13.94%0.940.940.815840777Efficient Vehicle Stocks
mPhase Technologies (XDSL)0.000.000.00%0.000.000.007566470Battery Stocks
MYR Group Inc. (MYRG)27.830.19+0.69%27.6928.0027.3467372Electric Grid Stocks
N-Viro International Corp. (NVIC)2.440.000.00%2.402.442.401200Waste-to-Energy Stocks
NaiKun Wind Energy Group Inc. (NKWFF)0.120.000.00%N/A0.120.120Power Production Stocks, Wind Stocks
NAPEC Inc. (NPC.TO)1.07-0.03-2.73%1.101.101.0713500Electric Grid Stocks
National Express Group (NEX.L)291.006.90+2.43%281.00293.80280.102761907Alternative Transportation Stocks
National Grid PLC (NGG)68.04-0.52-0.76%68.1068.2167.72477965Electric Grid Stocks
Neah Power Systems (NPWZ)0.010.00-11.39%0.010.010.012481829Fuel Cell Stocks
Neo-Neon Holdings (1868.hk)1.13-0.01-0.88%1.151.151.10117000Energy Efficiency Stocks
Neste Oil (NEF.F)23.560.26+1.09%23.2123.5823.21230Biodiesel Stocks, Biofuel Stocks
New Alternatives FD Inc (NALFX)52.24-0.05-0.10%N/AN/AN/AN/AMutual Funds
New Energy Systems (NEWN)0.010.000.00%0.010.010.011050Battery Stocks
New Energy Technologies (NENE)1.520.01+0.66%1.761.761.51194630Solar Stocks
New Flyer Industries (NFYEF)11.150.000.00%11.1411.1711.143300Alternative Transportation Stocks
NextEra Energy Partners, LP (NEP)38.69-0.76-1.93%39.3939.7538.09299957Power Production Stocks
NextEra Energy, Inc. (NEE)101.54-1.92-1.86%103.00103.39100.712477343Power Production Stocks
NGK Insulators Ltd. (NGKIF)17.890.000.00%N/A17.8917.890Battery Stocks, Electricity Storage Stocks
Nordex AG (NRDXF)21.100.000.00%N/A21.1021.1015Wind Stocks
Norfolk Southern Corp. (NSC)110.251.09+1.00%109.61110.25109.362227114Alternative Transportation Stocks
Northland Power Inc. (NPIFF)13.500.000.00%13.5813.5813.509000Power Production Stocks
Northwestern Corp (NWE)53.46-0.73-1.35%54.0954.0952.62350920Power Production Stocks
Nova Biosource Fuels Inc (NBF)0.00N/AN/AN/AN/AN/AN/ABiodiesel Stocks
Novozymes (NVZMY)48.88-0.11-0.22%48.0048.8848.006544Biofuel Stocks
NovX21 (NOV.V)0.070.000.00%0.070.070.07129000Energy Efficiency Stocks
NRG Yield, Inc. (NYLD)50.84-0.47-0.92%51.6051.6249.90527466Power Production Stocks
OC Oerlikon Corporation, Inc. (OERL.SW)11.85-0.05-0.42%11.6511.8511.651652757Solar Stocks
Ocean Power Technologies Inc. (OPTT)0.530.02+4.31%0.550.580.5165149Ocean Power Stocks
OM Group (OMG)30.021.23+4.27%30.5030.5027.94445904Battery Stocks
Omron Corp ADR (OMRNY)43.87-0.52-1.17%43.8743.8743.87208Energy Efficiency Stocks
OneRoof Energy (ON.V)0.250.000.00%0.260.260.2525000Solar Stocks
OPEL Technologies, Inc. (OPL.V)0.480.000.00%N/A0.480.480Solar Stocks
Opower, Inc. (OPWR)15.470.45+3.00%14.8515.5214.85351167Smart Grid Stocks
Opus Group AB (OPPXF)1.500.000.00%N/A1.501.500Pollution Control Stocks
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/APower Production Stocks
OriginOil, Inc. (OOIL)0.100.00-2.50%0.100.100.09439695Biodiesel Stocks, Biofuel Stocks
Orion Energy Systems, Inc. (OESX)3.630.05+1.40%3.583.733.51295835Energy Efficiency Stocks
Ormat (ORA)33.47-0.63-1.85%34.0034.0033.16227025Geothermal Stocks
Ormat Industries (ORMT.TA)2951.00-89.00-2.93%3036.003145.002951.007655789Geothermal Stocks
Otter Tail Corp (OTTR)32.53-0.19-0.58%32.8432.8432.1486678Power Production Stocks, Wind Stocks
Owens Corning (OC)39.930.27+0.68%39.5840.0039.251205909Energy Efficiency Stocks, Wind Stocks
Pacific Ethanol (PEIX)9.400.22+2.40%9.189.409.09730511Ethanol Stocks
Pacific Gas & Electric (PCG)53.40-0.33-0.61%53.5354.0052.903637209Power Production Stocks
Parabel Inc. (PALG)10.250.000.00%N/AN/AN/A0Biodiesel Stocks, Biofuel Stocks
Pattern Energy Group Inc. (PEGI)27.850.03+0.11%28.2228.2227.35903696Power Production Stocks
PetroSun, Inc. (PSUD)0.010.000.00%0.010.010.0122080Biodiesel Stocks, Biofuel Stocks
PFB Corporation (PFB.TO)5.35-0.03-0.56%5.355.355.352400Energy Efficiency Stocks
Philips (PHG)29.80-0.13-0.43%29.8929.9029.691830104Energy Efficiency Stocks
Piaggio & C.S.p.A (PIAGF)3.25-0.02-0.61%3.253.253.251500Alternative Transportation Stocks
Pike Electric Corporation (PIKE)0.00N/AN/AN/AN/AN/AN/AElectric Grid Stocks
Plug Power (PLUG)3.130.05+1.62%3.063.143.033373156Fuel Cell Stocks, Hydrogen Stocks
Plum Creek Timber Co. Inc. (PCL)43.440.000.00%43.5443.8443.21876221Biomass Stocks
PNE Wind AG (PNE3.DE)2.390.05+2.01%2.342.392.34177887Wind Stocks
Polypore International (PPO)59.26-0.03-0.05%59.3859.4459.251573960Battery Stocks
Portland General Electric (POR)36.29-1.00-2.68%37.2137.2936.25886287Power Production Stocks, Wind Stocks
Potlatch Corp. (PCH)40.130.20+0.50%39.8540.4439.83169424Biomass Stocks
Power Efficiency Corporation (PEFF)0.000.000.00%0.000.000.00120000Energy Efficiency Stocks
Power Integrations (POWI)56.121.26+2.30%54.9456.3654.88209782Energy Efficiency Stocks
Power REIT (PW)8.650.000.00%8.858.858.4719098Alternative Transportation Stocks, Power Production Stocks
Power REIT 7.75% Series A Cumulative Preferred (PW-PA)25.15-0.01-0.04%25.1025.3125.101700Alternative Transportation Stocks, Solar Stocks
Power Solutions International (PSIX)57.811.28+2.26%56.8158.6355.76101553Efficient Vehicle Stocks, Natural Gas Vehicle Stocks
Power-One, Inc. (PWER)0.00N/AN/AN/AN/AN/AN/AElectric Grid Stocks
PowerSecure International, Inc. (POWR)11.150.06+0.54%11.0711.2511.00142721Electric Grid Stocks, Energy Efficiency Stocks, Smart Grid Stocks
PowerShares Build America Bond (BAB)30.18-0.18-0.59%30.3030.3730.12385536ETFs
PowerShares Clean Energy (PBW)5.570.08+1.46%5.485.585.4765201ETFs
Powershares Cleantech Portfolio (PZD)30.720.11+0.35%30.4630.7330.462222ETFs
PowerShares Global Clean Energy Portfolio (PBD)12.380.13+1.02%12.2812.3912.2735894ETFs
PowerShares Global Nuclear Energy Portfolio ETF (PKN)0.00N/AN/AN/AN/AN/AN/AETFs, Nuclear Energy Stocks
Powershares Wilderhill Progressive Energy Portfolio (PUW)26.850.06+0.22%26.8226.8726.675541ETFs
Premier Power Renewable Energy (PPRW)0.010.000.00%N/A0.010.010Solar Stocks
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0Energy Efficiency Stocks, Power Production Stocks, Waste-to-Energy Stocks
Principal Solar (PSWW)4.400.000.00%4.404.404.40881Solar Stocks
Proton Power Systems (PPS.L)3.630.000.00%3.633.753.38378350Fuel Cell Stocks, Hydrogen Stocks
Prysmian S.P.A (PRYMF)17.610.000.00%N/A17.6117.610Electric Grid Stocks
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/APower Production Stocks, Wind Stocks
Pure Energy (PUURF)0.000.000.00%N/A0.000.000Battery Stocks
Pure Technologies Ltd. (PUR.TO)8.350.20+2.45%8.068.378.0617652Energy Efficiency Stocks
Quanta Services Inc (PWR)28.66-0.12-0.42%28.7628.8328.452868657Electric Grid Stocks
Quantum Fuel Systems (QTWW)3.01-0.09-2.90%3.143.142.98257180Efficient Vehicle Stocks, Hydrogen Stocks, Natural Gas Vehicle Stocks
Quantum Solar Power Corp. (QSPW)0.000.000.00%N/A0.000.000Solar Stocks
Ram Power Corp. (RPG.TO)0.010.000.00%0.010.010.0110677990Geothermal Stocks
RDX Technologies, Inc. (RDX.V)0.16-0.01-5.88%0.170.170.1612682Biodiesel Stocks, Waste-to-Energy Stocks
Red Electrica (RDEIY)17.060.05+0.29%17.0417.0916.9611503Electric Grid Stocks
Renegy (RGYH)0.00N/AN/AN/AN/AN/AN/ABiomass Stocks
Renesola Ltd. (SOL)1.370.04+3.01%1.331.391.32730459Solar Stocks
Renewable Energy Corp ASA (RNWEF)0.310.000.00%0.300.310.304500Solar Stocks
Renewable Energy Group (REGI)9.130.21+2.35%8.929.148.84237986Biodiesel Stocks, Biofuel Stocks
Renewable Energy Trade Board Corporation (EBODF)3.500.000.00%3.483.503.4740Solar Stocks
Rentech (RTK)1.370.000.00%1.371.381.31704670Biofuel Stocks, Biomass Stocks, Synthetic Fuel Stocks
REpower Systems AG (RPW.DE)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Resin Systems (RSSYF)0.00N/AN/AN/AN/AN/AN/AElectric Grid Stocks
Revolution Lighting Technologies, Inc. (RVLT)1.130.03+2.73%1.101.131.08131984Energy Efficiency Stocks
REX American Resources Corp. (REX)54.950.59+1.09%54.3356.1653.82148452Ethanol Stocks
RGS Energy (RGSE)0.430.02+5.99%0.450.500.432542575Solar Stocks
Ricardo PLC (RCDO.L)729.002.00+0.28%733.50734.68723.0014265Efficient Vehicle Stocks
RINO International Corp. (RINO)0.000.00-96.67%0.000.000.002015Pollution Control Stocks
Rockwool International A/S B (RKWBF)117.700.000.00%N/A117.70117.700Energy Efficiency Stocks
Roper Industries, Inc. (ROP)168.550.98+0.58%167.57168.69167.00307494Conglomerates
Rubicon Technology (RBCN)4.480.12+2.75%4.354.594.35273309Energy Efficiency Stocks
Run of River Power Inc. (ROR.V)0.000.000.00%0.000.000.000Hydroelectric Stocks
Saft Group (SGPEF)33.450.000.00%N/A33.4533.450Battery Stocks, Electricity Storage Stocks
SAIC, Inc. (SAI)0.00N/AN/AN/AN/AN/AN/AConglomerates
Sanyo Electric (SANYY)0.00N/AN/AN/AN/AN/AN/ASolar Stocks
Sasol Ltd. (SSL)35.34-1.09-2.99%35.5435.6535.17702965Synthetic Fuel Stocks
SatCon Technology (SATC)0.00N/AN/AN/AN/AN/AN/AElectric Grid Stocks, Solar Stocks
Sauer Energy, Inc. (SENY)0.070.00+5.43%0.070.070.07117693Wind Stocks
SavWatt USA, Inc. (SAVW)0.000.000.00%0.000.000.00261Energy Efficiency Stocks
Schneider Electric (SBGSF)78.81-1.99-2.46%78.8178.8178.81751Electric Grid Stocks
SemiLEDs Corporation (LEDS)1.340.01+0.75%1.331.341.3334166Energy Efficiency Stocks
Sensata Technologies (ST)56.222.48+4.61%54.0256.2454.002476166Efficient Vehicle Stocks, Energy Efficiency Stocks
Shanghai Prime Machinery Co. (SMHYF)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Sharp Corp ADR (SHCAY)1.98-0.09-4.35%2.062.061.9643585Solar Stocks
Shaw Group Inc. (SHAW)0.00N/AN/AN/AN/AN/AN/AConglomerates
Shelton Green Alpha Fund (NEXTX)15.540.15+0.97%N/AN/AN/AN/AMutual Funds
Shikun & Binui (SKBN.TA)864.7012.60+1.48%858.90870.00850.00926074Conglomerates
Shimano, Inc. Ltd. (SHMDF)152.8010.08+7.06%152.80152.80152.80100Alternative Transportation Stocks
Shunfeng Photovoltaic (1165.hk)5.190.000.00%5.225.275.155961000Solar Stocks
Siemens (SI)0.00N/AN/AN/AN/AN/AN/AConglomerates, Nuclear Energy Stocks
Silex Systems Limited (SLX.AX)0.61-0.01-1.61%0.610.610.6111445Nuclear Energy Stocks, Solar Stocks
Silver Spring Networks, Inc. (SSNI)9.950.11+1.12%9.8110.009.63207955Smart Grid Stocks
Sinovel Wind Group (601558.SS)0.00N/AN/AN/AN/AN/AN/AWind Stocks
SKF AB (SKFRY)25.18-0.07-0.28%24.8725.1824.8718952Wind Stocks
Sky Harvest Wind Power (SKYH)0.010.000.00%N/A0.010.010Wind Stocks
Sky Solar Holdings Ltd. (SKYS)11.83-0.17-1.42%11.7511.8811.75800Power Production Stocks, Solar Stocks
SMA Solar Technology (S92.DE)12.070.10+0.84%12.0012.2711.97110439Electric Grid Stocks, Solar Stocks
Sol-Wind Renewable Power LP (SLWD)0.000.000.00%N/AN/AN/A0Power Production Stocks, Solar Stocks, Wind Stocks
Solar Wind Energy Tower (SWET)0.010.00-3.85%0.010.010.017023541Solar Stocks
Solar3D, Inc. (SLTD)0.180.02+9.82%N/AN/AN/A0Solar Stocks
SolarCity Corporation (SCTY)50.74-0.62-1.21%51.2051.6550.232313420Solar Stocks
Solaria Energia (SEYMF)1.660.000.00%N/A1.661.660Solar Stocks
SolarWorld AG (SRWRF)12.830.000.00%N/A12.8312.830Solar Stocks
Solazyme, Inc. (SZYM)2.680.01+0.37%2.732.752.55660895Biofuel Stocks
Solon AG (SGFRF)0.030.000.00%N/AN/AN/A0Solar Stocks
Southern Company (SO)44.87-0.92-2.01%45.8045.8044.657012991Pollution Control Stocks
SPDR Nuveen Barclays Cap Build America Bonds (BABS)62.85-1.49-2.32%63.7963.7962.7025006ETFs
Spire Corporation (SPIR)0.340.05+17.24%0.280.340.283240Solar Stocks
Stagecoach Group PLC (SGC.L)337.60-0.40-0.12%339.30339.73334.361195029Alternative Transportation Stocks
Stantec, Inc (STN)25.540.02+0.08%25.4625.6525.4555315Energy Efficiency Stocks
Stella Jones (STLJF)31.41-0.02-0.06%31.4131.4131.411300Alternative Transportation Stocks, Electric Grid Stocks
Stericycle, Inc. (SRCL)137.152.18+1.61%135.37137.19135.03525057Biomass Stocks
STR Holdings, Inc. (STRI)1.620.01+0.62%1.551.651.5514560Solar Stocks
SunEdison, Inc. (SUNE)22.760.62+2.80%22.1222.8922.088056704Solar Stocks
SunOpta (STKL)11.45-0.10-0.87%11.4411.8111.42412160Ethanol Stocks
Sunpower (SPWR)33.450.79+2.42%32.0833.4532.082747077Solar Stocks
Sunvalley Solar, Inc. (SSOL)0.010.00-7.56%0.010.010.0158000Solar Stocks
Superconducting Technologies, Inc. (SCON)1.98-0.02-1.00%2.012.021.95129977Electric Grid Stocks
Sustainable Energy Technologies (STG.V)0.00N/AN/AN/AN/AN/AN/AElectric Grid Stocks, Solar Stocks
Sustainable Energy Technologies (STGYF)0.320.000.00%N/A0.320.320Electric Grid Stocks
Suzlon Energy Limited (SUZLON.BO)0.00N/AN/AN/AN/AN/AN/AWind Stocks
SwissINSO Holding Inc. (SWHN)0.030.000.00%0.030.030.035000Solar Stocks
Syngenta AG (SYT)70.03-0.62-0.88%69.8270.2669.52176190Biomass Stocks
Synthesis Energy Systems (SYMX)0.74-0.03-3.78%0.750.790.73168523Synthetic Fuel Stocks
Tandem Group PLC (TND.L)115.000.000.00%115.00119.70110.506920Alternative Transportation Stocks
Tech/Ops Sevcon Inc. (TO)0.350.000.00%0.360.360.35215175Efficient Vehicle Stocks
TeleNav (TNAV)9.150.63+7.39%8.539.198.501268283Smart Transportation Stocks
Telkonet, Inc. (TKOI)0.210.00-1.55%0.210.210.19135132Energy Efficiency Stocks
Terraform Power, Inc. (TERP)34.30-0.43-1.24%34.8534.9334.05672969Power Production Stocks, Solar Stocks
Tesla Motors, Inc. (TSLA)197.33-6.02-2.96%202.75203.34195.837919505Efficient Vehicle Stocks
Tetra Tech, Inc. (TTEK)25.640.21+0.83%25.4325.7225.29461916Pollution Control Stocks
The Renewables Infrastructure Group (TRIG.L)102.500.25+0.24%102.25102.55102.00521584Power Production Stocks
The Timken Company (TKR)43.501.02+2.40%43.2643.5642.691063232Efficient Vehicle Stocks, Wind Stocks
Theolia (THIXF)0.980.000.00%N/AN/AN/A0Power Production Stocks, Wind Stocks
Thermal Energy International (TMG.V)0.07-0.01-7.14%0.070.070.0718690Energy Efficiency Stocks
Timminco Ltd (TIMNF)0.000.00+87.50%0.000.000.009655Solar Stocks
TomTom (TOM2.AS)7.620.16+2.20%7.617.837.573613503Smart Transportation Stocks
Toray Industries, Inc (TRYIF)8.340.10+1.21%8.348.348.342400Wind Stocks
Trading Emissions PLC (TRDGF)0.060.000.00%N/A0.060.060Environmental Market Stocks
TransAlta Renewables, Inc. (RNW.TO)13.09-0.04-0.30%13.0913.1512.9236078Power Production Stocks
Trimble Navigation Ltd (TRMB)26.260.12+0.46%26.0926.3425.951287753Smart Transportation Stocks
Trina Solar (TSL)10.950.48+4.58%10.3610.9510.363003218Solar Stocks
Trinity Industries (TRN)34.220.60+1.78%33.7134.2533.472823692Alternative Transportation Stocks, Wind Stocks
Trony Solar (TRO)0.00N/AN/AN/AN/AN/AN/ASolar Stocks
U.S. Energy Initiative (USEI)0.000.00-0.77%0.000.000.003285833Biodiesel Stocks
UGE International (UG.V)1.600.04+2.56%1.651.651.562100Solar Stocks
Ultralife Batteries Inc (ULBI)3.690.14+3.94%3.553.803.5216346Battery Stocks
United Technologies (UTX)123.191.28+1.05%121.83123.50121.552325874Conglomerates
Universal Display Corp. (PANL)2.990.15+5.28%2.983.002.852350Energy Efficiency Stocks
Universal Power Group (UPG)0.00N/AN/AN/AN/AN/AN/ABattery Stocks, Electricity Storage Stocks
UQM Technologies (UQM)1.080.02+1.89%1.091.121.0598424Efficient Vehicle Stocks
UR Energy, Inc. (URG)0.880.000.00%0.880.910.88154668Nuclear Energy Stocks
US Geothermal (HTM)0.460.00+0.13%0.460.480.4687520Geothermal Stocks, Power Production Stocks
Valence Technology Inc (VLNCQ)0.040.000.00%N/AN/AN/A0Battery Stocks
Valeo (VLEEY)74.880.13+0.18%74.6374.8874.496585Efficient Vehicle Stocks
Valmont Industries (VMI)126.001.35+1.08%124.98126.55124.96388303Electric Grid Stocks
Veeco Instruments Inc. (VECO)31.000.51+1.67%30.5831.3130.52266132Energy Efficiency Stocks
Velocys (VLS.L)157.401.90+1.22%156.00158.75153.6369232Synthetic Fuel Stocks
Vendum Batteries, Inc. (VNDB)0.000.000.00%0.000.000.00280000Battery Stocks
Veolia Environnement SA (VE)0.00N/AN/AN/AN/AN/AN/AConglomerates
Verenium Corp (VRNM)3.990.000.00%N/AN/AN/A0Ethanol Stocks
Vestas Wind Systems (VWDRY)13.88-0.11-0.79%13.9413.9513.852079Wind Stocks
VIASPACE Inc. (VSPC)0.010.00-1.23%0.010.010.011153387Biomass Stocks
Viral Genetics, Inc. (VRAL)0.00N/AN/AN/AN/AN/AN/ABiofuel Stocks
Viridis Energy Inc. (VRD.V)0.86-0.01-1.15%0.860.860.865000Biomass Stocks
Vivint Solar (VSLR)8.130.06+0.74%8.158.248.03754771Solar Stocks
VMoto Limited (VMT.AX)0.030.000.00%0.030.030.03515000Efficient Vehicle Stocks
Vossloh AG (VOS.DE)53.81-2.63-4.66%56.4056.7352.25109808Alternative Transportation Stocks
Vu1 (VUOC)0.95-0.11-10.38%0.950.950.951649Energy Efficiency Stocks
Wabtec Corporation (WAB)95.210.32+0.34%94.5095.4294.09492819Alternative Transportation Stocks
Waste Management (WM)54.850.37+0.68%54.6654.9054.492004178Biomass Stocks, Waste-to-Energy Stocks
WESCO International (WCC)69.650.22+0.32%69.2870.0168.91507514Electric Grid Stocks
Westinghouse Solar (WEST)0.020.00+3.87%0.020.020.023419984Solar Stocks
Westport Innovations Inc. (WPRT)5.670.16+2.90%5.515.735.43501087Natural Gas Vehicle Stocks
Wind Energy America Inc. (WNEAE)0.00N/AN/AN/AN/AN/AN/AWind Stocks
Wind Works Power Corp. (WWPW)0.030.000.00%0.030.040.0325100Power Production Stocks, Wind Stocks
Winslow Green Growth Fund (WGGFX)14.07-0.14-0.99%N/AN/AN/AN/AMutual Funds
World Energy (XWES)5.460.000.00%N/AN/AN/A0Environmental Market Stocks
World Energy Solutions Inc. (XWES)5.460.000.00%N/AN/AN/A0Environmental Market Stocks
Xcel Energy Inc. (XEL)34.41-0.87-2.47%35.2535.2934.213735811Power Production Stocks, Wind Stocks
Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)11.780.44+3.88%11.5212.1011.4611057250Wind Stocks
Yingli Green Energy Holding Company (YGE)2.230.14+6.70%2.072.242.061495846Solar Stocks
ZAP (ZAAP)0.090.00+1.35%0.090.090.09106980Efficient Vehicle Stocks
ZBB Energy (ZBB)0.57-0.01-1.72%0.580.590.55115516Battery Stocks, Electricity Storage Stocks
Zenergy Power (ZNEPF)0.00N/AN/AN/AN/AN/AN/AElectric Grid Stocks, Energy Efficiency Stocks
ZENN Motor Company (ZNNMF)0.26-0.01-3.68%0.250.270.2517818Efficient Vehicle Stocks
Zoltek (ZOLT)16.730.000.00%N/AN/AN/A0Wind Stocks