![]() | ![]() | |
![]() | ![]() | |
![]() | ||
| All Stocks > Smart Grid Stocks | |||||||
| Publicly traded companies working to enhance the effectiveness of the electric grid through the more effective use of information and communication technology. | |||||||
Smart Grid Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Accenture PLC (ACN) | 37.96 | 0.56 | +1.50% | 37.38 | 38.00 | 37.22 | 1466538 |
| Acorn Energy Inc. (ACFN) | 4.36 | 0.06 | +1.40% | 4.30 | 4.36 | 4.30 | 12151 |
| Ambient Corp. (ABTG.OB) | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 171625 |
| American Superconductor Corporation (AMSC) | 28.09 | 0.22 | +0.79% | 27.90 | 28.29 | 27.84 | 162937 |
| Cisco Systems Inc. (CSCO) | 20.63 | 0.37 | +1.80% | 20.46 | 20.70 | 20.32 | 20823552 |
| Comverge (COMV) | 6.93 | -0.10 | -1.42% | 6.91 | 6.98 | 6.80 | 25161 |
| Digi International (DGII) | 7.65 | -0.26 | -3.29% | 7.85 | 7.86 | 7.62 | 28338 |
| Echelon Corporation (ELON) | 7.88 | 0.01 | +0.13% | 7.74 | 7.96 | 7.71 | 57486 |
| Energy Connect Group, Inc. (ECNG.OB) | 0.17 | 0.01 | +6.25% | 0.17 | 0.17 | 0.16 | 15100 |
| EnerNOC (ENOC) | 32.90 | -0.04 | -0.12% | 32.58 | 33.16 | 32.57 | 45652 |
| ESCO Technologies (ESE) | 32.95 | -0.27 | -0.81% | 32.86 | 33.14 | 32.56 | 35430 |
| General Electric (GE) | 15.01 | 0.00 | 0.00% | 15.10 | 15.12 | 14.94 | 18068086 |
| Google (GOOG) | 461.38 | 1.05 | +0.23% | 462.84 | 464.43 | 460.31 | 749925 |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 29.03 | 0.04 | +0.13% | 29.08 | 29.14 | 29.01 | 1300 |
| International Business Machines Corp. (IBM) | 125.35 | -0.42 | -0.33% | 126.03 | 126.23 | 125.14 | 1771770 |
| Itron (ITRI) | 57.69 | 0.04 | +0.07% | 58.42 | 58.45 | 57.28 | 128844 |
| PowerSecure International, Inc. (POWR) | 8.59 | 0.12 | +1.42% | 8.51 | 8.76 | 8.51 | 20652 |
| RuggedCom (RUGGF.PK) | 13.64 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Telvent Git S.A. (TLVT) | 19.30 | -0.16 | -0.82% | 19.28 | 19.56 | 19.24 | 25820 |
|
|
News for Smart Grid Stocks
|
|
All Stocks > Smart Grid Stocks






