![]() | ||
| All Stocks > Smart Grid Stocks | |||||||
| Publicly traded companies working to enhance the effectiveness of the electric grid through the more effective use of information and communication technology. | |||||||
Smart Grid Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Acorn Energy Inc. (ACFN) | 8.36 | 0.28 | +3.47% | 8.21 | 8.49 | 8.13 | 74092 |
| Ambient Corp. (AMBT) | 2.23 | 0.13 | +6.19% | 2.38 | 2.44 | 2.05 | 33316 |
| AMSC (AMSC) | 2.30 | -0.05 | -2.13% | 2.41 | 2.41 | 2.30 | 603734 |
| Badger Meter, Inc. (BMI) | 43.58 | 0.33 | +0.76% | 44.11 | 44.15 | 43.20 | 40943 |
| Cisco Systems Inc. (CSCO) | 24.70 | 0.61 | +2.53% | 24.26 | 24.96 | 24.23 | 46031624 |
| Comverge (COMV) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Cooper Power Systems (CBE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Digi International (DGII) | 9.49 | 0.01 | +0.11% | 9.55 | 9.63 | 9.43 | 35103 |
| Echelon Corporation (ELON) | 2.33 | -0.03 | -1.27% | 2.39 | 2.44 | 2.32 | 98827 |
| Elster Group (ELT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| EnerNOC (ENOC) | 13.08 | 0.04 | +0.31% | 13.19 | 13.28 | 13.01 | 233919 |
| ESCO Technologies (ESE) | 32.10 | 0.38 | +1.20% | 32.00 | 32.18 | 31.54 | 52994 |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 32.11 | 0.35 | +1.12% | 32.05 | 32.19 | 31.82 | 1635 |
| General Electric (GE) | 23.77 | 0.25 | +1.06% | 23.73 | 23.85 | 23.65 | 39279924 |
| Google (GOOG) | 886.25 | 11.21 | +1.28% | 879.23 | 889.43 | 878.28 | 2146228 |
| International Business Machines Corp. (IBM) | 203.04 | 0.84 | +0.42% | 203.44 | 205.17 | 202.55 | 3220009 |
| Itron (ITRI) | 43.06 | 0.77 | +1.82% | 42.96 | 43.09 | 42.38 | 222733 |
| MISTRAS Group, Inc. (MG) | 21.92 | 0.33 | +1.53% | 21.81 | 22.00 | 21.65 | 176576 |
| PowerSecure International, Inc. (POWR) | 15.74 | 0.52 | +3.42% | 15.38 | 16.15 | 15.35 | 256600 |
| Telvent Git S.A. (TLVT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Smart Grid Stocks
|
|
All Stocks > Smart Grid Stocks


