 |  | |
| All Stocks > Smart Grid Stocks | |||||||
| Publicly traded companies working to enhance the effectiveness of the electric grid through the more effective use of information and communication technology. | |||||||
Smart Grid Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Acorn Energy Inc. (ACFN) | 7.19 | 0.29 | +4.20% | 6.89 | 7.25 | 6.84 | 86195 |
| Ambient Corp. (AMBT) | 4.91 | 0.08 | +1.66% | 4.83 | 5.31 | 4.90 | 3009 |
| American Superconductor Corporation (AMSC) | 5.78 | 0.62 | +12.02% | 5.29 | 5.99 | 5.23 | 2123626 |
| Badger Meter, Inc. (BMI) | 34.53 | 1.01 | +3.01% | 33.50 | 34.66 | 33.50 | 66247 |
| Cisco Systems Inc. (CSCO) | 20.09 | 0.29 | +1.46% | 19.97 | 20.20 | 19.91 | 54468256 |
| Comverge (COMV) | 1.42 | 0.08 | +5.97% | 1.35 | 1.50 | 1.32 | 540771 |
| Cooper Power Systems (CBE) | 61.24 | 0.99 | +1.64% | 61.00 | 61.75 | 60.88 | 1138974 |
| Digi International (DGII) | 11.95 | 0.27 | +2.31% | 11.88 | 12.12 | 11.75 | 110849 |
| Echelon Corporation (ELON) | 5.93 | 0.18 | +3.13% | 5.87 | 5.96 | 5.80 | 105995 |
| Elster Group (ELT) | 13.75 | 0.01 | +0.07% | 13.89 | 13.89 | 13.64 | 37764 |
| EnerNOC (ENOC) | 9.62 | 0.35 | +3.78% | 9.60 | 9.85 | 9.45 | 252063 |
| ESCO Technologies (ESE) | 32.54 | 1.07 | +3.40% | 31.94 | 32.58 | 31.85 | 139153 |
| General Electric (GE) | 19.02 | 0.27 | +1.44% | 19.00 | 19.10 | 18.92 | 44877760 |
| Google (GOOG) | 596.33 | 11.22 | +1.92% | 590.66 | 597.07 | 588.05 | 3168873 |
| First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund (GRID) | 28.61 | 0.57 | +2.03% | 28.32 | 28.61 | 28.03 | 2900 |
| International Business Machines Corp. (IBM) | 193.64 | 2.11 | +1.10% | 192.93 | 194.13 | 192.54 | 4521636 |
| Itron (ITRI) | 39.79 | 1.40 | +3.65% | 38.89 | 40.00 | 38.43 | 324578 |
| PowerSecure International, Inc. (POW) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| RuggedCom (RUGGF.PK) | 33.02 | 0.33 | +0.99% | 33.02 | 33.02 | 33.02 | 700 |
| Telvent Git S.A. (TLVT) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Smart Grid Stocks
|
|
All Stocks > Smart Grid Stocks
