Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)26.750.83+3.20%26.5726.8026.503631
Abengoa Yield PLC (ABY)39.80-0.27-0.67%40.0740.7039.601034410
AES Corporation (AES)15.09-0.19-1.24%15.2215.3015.073256282
Algonquin Power and Utilities (AQUNF)7.55-0.02-0.21%7.557.557.555956
American DG Energy, Inc. (ADGE)1.560.04+2.63%1.501.651.5053668
Andritz Group (ADRZF)56.250.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)3.990.07+1.79%3.904.033.881208174
AVISTA Corp (AVA)31.84-0.38-1.18%32.0632.2631.83239601
Bluefield Solar Income Fund (BSIF.L)103.50-0.50-0.48%104.00104.12103.5053939
Boralex (BRLXF)12.710.000.00%N/AN/AN/A780
Brookfield Asset Management (BAM)44.610.06+0.13%44.4544.9344.34468106
Brookfield Renewable Energy Partners (BEP)28.98-0.35-1.19%29.4229.4228.9425874
Calpine Corp. (CPN)22.04-0.21-0.94%22.1122.1922.021990750
Capstone Infrastructure Corp. (CSE.TO)4.49-0.04-0.88%4.534.534.4482212
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)21.350.000.00%21.3921.3921.2417429
Companhia Energetica de Minas Gerais (CIG)8.89-0.12-1.33%8.968.998.883959729
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)20.44-0.17-0.82%20.5220.5520.361981815
E.ON AG (EONGY)19.65-0.37-1.85%19.9019.9519.5932949
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)56.62-0.34-0.60%57.2957.8856.561349350
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)5.69-0.03-0.52%5.665.695.649819
Energy Development Corporation (EGDCY)13.79-0.33-2.34%14.1414.1413.791545
Etrion Corp. (ETRXF)0.490.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.020.01+0.99%1.021.040.9927156000
Greencoat UK Wind (UKW.L)107.250.25+0.23%107.25107.38107.03177871
Greenko Group PLC (GKO.L)166.000.000.00%165.00167.50165.00256648
Iberdrola Renovables (IBDRY)30.13-0.11-0.35%30.1830.2630.1212638
Infigen energy (IFGNF)0.240.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.92-0.11-1.12%9.989.989.929908
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.140.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)34.30-0.75-2.14%34.6634.9734.01215799
NextEra Energy, Inc. (NEE)98.45-0.27-0.27%98.5699.0598.301284964
Northland Power Inc. (NPIFF)16.290.00+0.02%16.2916.2916.291464
Northwestern Corp (NWE)48.03-0.52-1.07%48.2848.4947.90221185
NRG Yield, Inc. (NYLD)53.960.46+0.86%53.2054.1052.791034136
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)28.03-0.37-1.30%28.2328.5628.0076530
Pacific Gas & Electric (PCG)47.10-0.27-0.57%47.3347.5447.03989368
Pattern Energy Group Inc. (PEGI)31.86-1.10-3.34%32.7533.0131.66552944
Portland General Electric (POR)32.82-0.27-0.82%32.9333.1832.78345097
Power REIT (PW)9.04-0.06-0.66%9.159.159.032750
Primary Energy Recycling Corp. (PENGF)5.11-0.03-0.60%5.115.115.11215
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)33.35-0.30-0.89%33.3033.7933.30376036
The Renewables Infrastructure Group (TRIG.L)106.33-0.67-0.62%106.81106.81106.33120294
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.85-0.05-0.42%11.9011.9711.81109568
US Geothermal (HTM)0.71-0.01-1.39%0.730.730.67393623
Wind Works Power Corp. (WWPW)0.08-0.01-8.05%0.070.090.0634200
Xcel Energy Inc. (XEL)31.53-0.21-0.66%31.7431.8631.451238575

News for Power Production Stocks

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20

China’s Wind Power Production Increased More Than Coal Power Did For First Time Ever In 2012
Climate Progress - 2013-03-20











All Stocks > Power Production Stocks