 |  | |
 |  | |
 | ||
| All Stocks > Power Production Stocks | |||||||
| Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets. | |||||||
Power Production Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| AES Corporation (AES) | 10.72 | 0.06 | +0.56% | 10.70 | 10.74 | 10.56 | 1026148 |
| Algonquin Power and Utilities (AQUNF.PK) | 4.04 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Andritz Group (ADRZF.PK) | 50.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| AVISTA Corp (ATA.TO) | 6.14 | 0.07 | +1.15% | 6.09 | 6.14 | 6.01 | 7137 |
| Babcock & Brown Wind Partners (BBWPF.PK) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Boralex (BRLXF.PK) | 8.29 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Boralex Power Income Fund (BLXJF.PK) | 4.63 | 0.00 | +0.00% | 4.61 | 4.63 | 4.61 | 4480 |
| Brookfield Asset Management (BAM) | 26.79 | 0.21 | +0.79% | 26.63 | 26.83 | 26.53 | 239983 |
| Calpine Corp. (CPN) | 12.92 | -0.01 | -0.08% | 12.95 | 13.09 | 12.86 | 698906 |
| Canadian Hydro Developers (CHDVF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| CBD Energy (CBD.AX) | 0.15 | 0.01 | +3.57% | 0.14 | 0.15 | 0.14 | 224622 |
| Companhia Energetica de Minas Gerais (CIG) | 16.28 | -0.37 | -2.22% | 16.60 | 16.60 | 16.25 | 678080 |
| Centrica PLC (CPYYY.PK) | 19.89 | -0.47 | -2.31% | 20.15 | 20.15 | 19.86 | 3380 |
| Constellation Energy Group (CEG) | 30.52 | -0.05 | -0.16% | 30.61 | 30.75 | 30.30 | 1168602 |
| Covanta Holding Corp. (CVA) | 14.96 | 0.15 | +1.01% | 14.89 | 15.01 | 14.77 | 539632 |
| EDF Energies Nouvelles (EDFEF.PK) | 33.86 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Edison International (eix) | 34.38 | -0.35 | -1.01% | 34.69 | 34.76 | 34.30 | 545529 |
| EDP (EDFEF.PK) | 33.86 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Endesa (EEE) | 1.69 | -0.05 | -2.87% | 1.76 | 1.80 | 1.68 | 226385 |
| Enel (ENLAY.PK) | 4.95 | 0.03 | +0.61% | 4.90 | 4.96 | 4.90 | 4810 |
| E.ON AG (EONGY.PK) | 29.15 | 0.40 | +1.39% | 28.85 | 29.29 | 28.85 | 44027 |
| FPL Group (FPL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Brookfield Renewable Power Fund (BRPFF.PK) | 19.43 | -0.06 | -0.30% | 19.36 | 19.43 | 19.36 | 900 |
| Iberdrola Renovables (IRVSF.PK) | 3.26 | -0.05 | -1.51% | 3.26 | 3.26 | 3.26 | 1419 |
| Innergex Renewable Energy Inc. (INGXF.PK) | 8.35 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Innergex Power Income Fund (INRGF.PK) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| International Power (IPRPY.PK) | 59.52 | 1.02 | +1.74% | 58.84 | 59.56 | 58.84 | 2768 |
| International Power plc (IPR) | 85.19 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Macquarie Power & Infrastructure Income Fund (MCQPF.PK) | 6.78 | 0.03 | +0.46% | 6.74 | 6.78 | 6.71 | 4500 |
| MidAmerican Energy (MDPWK.PK) | 76.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| NaiKun Wind Energy Group Inc. (NKWFF.PK) | 0.15 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Nevada Geothermal Power (NGLPF.OB) | 0.54 | -0.01 | -1.10% | 0.54 | 0.54 | 0.54 | 475 |
| Northland Power Income Fund (NPIFF.PK) | 14.13 | 0.32 | +2.33% | 14.20 | 14.20 | 14.13 | 1300 |
| Northwestern Corp (NWE) | 28.50 | -0.40 | -1.38% | 29.05 | 29.05 | 28.45 | 40605 |
| Otter Tail Corp (OTTR) | 19.21 | -0.04 | -0.18% | 19.29 | 19.37 | 19.16 | 49546 |
| Plutonic Power Corp (PUOPF.PK) | 2.39 | 0.03 | +1.48% | 2.35 | 2.39 | 2.35 | 3950 |
| Portland General Electric (POR) | 20.25 | -0.30 | -1.46% | 20.54 | 20.60 | 20.17 | 313170 |
| Puget Sound Energy (PUGSP.PK) | 99.75 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Theolia (THIXF.PK) | 2.90 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| US GeoThermal (HTM) | 0.76 | 0.01 | +0.67% | 0.76 | 0.77 | 0.74 | 32303 |
| Western Wind Energy Corp (WNDEF.PK) | 0.98 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Wind Works Power Corp. (WWPW.OB) | 0.55 | -0.04 | -6.78% | 0.59 | 0.59 | 0.55 | 19788 |
| Xcel Energy Inc. (XEL) | 22.53 | -0.27 | -1.18% | 22.77 | 22.78 | 22.46 | 927232 |
|
|
News for Power Production Stocks
|
|
All Stocks > Power Production Stocks
