All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.80-0.05-0.34%14.8515.0014.72368867
Abengoa SA (ABGOY)0.160.00+0.00%N/AN/AN/A0
Abengoa Yield PLC (ABY)19.290.28+1.47%19.0719.3018.91399899
AES Corporation (AES)13.150.07+0.54%13.1313.1612.965622511
Algonquin Power and Utilities (AQUNF)9.060.04+0.41%8.949.068.941261
American DG Energy, Inc. (ADGE)0.25-0.01-2.4502%0.270.280.25122639
Andritz Group (ADRZF)51.500.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.510.00+0.00%2.502.532.48232244
Avangrid, Inc. (AGR)42.790.07+0.16%42.7842.9242.22312787
AVISTA Corp (AVA)42.72-0.05-0.12%42.7942.9442.37185102
Bluefield Solar Income Fund (BSIF.L)107.000.00+0.00%107.00107.65107.00225484
Boralex (BRLXF)13.560.00+0.000%N/AN/AN/A0
Brookfield Asset Management (BAM)35.470.40+1.14%35.0935.5834.831010527
Brookfield Renewable Energy Partners (BEP)31.15-0.09-0.29%31.2731.3030.8225565
Calpine Corp. (CPN)13.31-0.16-1.19%13.5213.5813.296942610
Capital Stage AG (CAP.DE)6.560.02+0.291%6.606.626.4277604
Centrica PLC (CPYYY)11.700.09+0.73%11.6311.7011.6019521
Companhia Energetica de Minas Gerais (CIG)2.760.05+1.85%2.722.762.652478135
Covanta Holding Corp. (CVA)15.260.03+0.20%15.2615.2714.91904139
Dong Energy A/S (DENERG.CO)267.30-1.10-0.41%268.00269.20266.00105548
E.ON AG (EONGY)7.140.00+0.07%7.157.157.03150431
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)73.70-0.06-0.08%73.9574.1872.981258478
Enel (ENLAY)4.390.05+1.04%4.374.404.3664333
Energy Development Corporation (EGDCY)12.150.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.270.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.760.00+0.00%0.760.760.756578000
Greencoat UK Wind (UKW.L)113.50-0.40-0.35%112.80113.86112.25159022
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.620.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.700.00+0.000%N/AN/AN/A47
NextEra Energy Partners, LP (NEP)28.310.10+0.35%28.5928.6228.04288120
NextEra Energy, Inc. (NEE)126.48-0.31-0.24%127.32127.45125.321686896
Northland Power Inc. (NPIFF)17.870.00+0.00%N/AN/AN/A60
Northwestern Corp (NWE)59.06-0.10-0.17%59.3559.3558.28256920
NRG Yield Class A (NYLD-A)16.560.07+0.42%16.3816.6016.19158020
NRG Yield, Inc. (NYLD)17.240.10+0.58%17.1417.2616.84393571
Otter Tail Corp (OTTR)35.29-0.17-0.48%35.3435.5934.89106027
Pacific Gas & Electric (PCG)62.380.02+0.03%62.3762.5961.752026471
Pattern Energy Group Inc. (PEGI)22.89-0.11-0.48%22.5722.9322.44600192
Portland General Electric (POR)43.21-0.31-0.71%43.6543.7142.89403157
Power REIT (PW)7.73-0.08-1.0102%7.737.737.73526
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754
Sky Solar Holdings Ltd. (SKYS)2.980.02+0.68%3.003.072.9559956
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.05-0.05-1.22%4.084.193.911263864
Terraform Power, Inc. (TERP)14.01-0.02-0.14%14.1514.2713.57904185
The Renewables Infrastructure Group (TRIG.L)104.200.10+0.10%103.00104.67103.00381352
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.810.06+0.41%14.7114.9214.66186125
US Geothermal (HTM)0.70-0.01-1.92%0.710.730.70140095
Wind Works Power Corp. (WWPW)0.020.00+5.263%0.020.020.021000
Xcel Energy Inc. (XEL)42.25-0.12-0.28%42.4842.5041.862421287

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks