All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)15.190.09+0.60%15.2415.4115.10132696
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0
Abengoa Yield PLC (ABY)17.600.08+0.46%17.6218.0317.45273449
AES Corporation (AES)10.89-0.08-0.73%10.9911.0310.884934040
Algonquin Power and Utilities (AQUNF)8.850.15+1.72%8.828.858.821091
American DG Energy, Inc. (ADGE)0.250.00-0.2390%0.250.270.2426763
Andritz Group (ADRZF)52.500.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.34-0.04-1.68%2.392.422.34312760
AVISTA Corp (AVA)39.840.45+1.14%39.3939.9139.38177383
Bluefield Solar Income Fund (BSIF.L)102.500.00+0.00%102.50103.74102.507353
Boralex (BRLXF)13.500.00+0.0000%N/AN/AN/A3239
Brookfield Asset Management (BAM)35.16-0.01-0.03%35.3035.5035.00462411
Brookfield Renewable Energy Partners (BEP)29.510.50+1.71%28.9629.7428.9638659
Calpine Corp. (CPN)14.520.01+0.07%14.5514.7814.462104330
Capital Stage AG (CAP.DE)6.510.04+0.62%6.426.516.3375488
Centrica PLC (CPYYY)12.09-0.06-0.453%12.1112.1412.0728447
Companhia Energetica de Minas Gerais (CIG)1.440.00+0.00%1.451.501.431410926
Covanta Holding Corp. (CVA)16.700.14+0.85%16.5616.7216.46531269
E.ON AG (EONGY)9.960.15+1.478%9.959.989.92114978
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)70.841.07+1.53%69.8670.9369.811167411
Enel (ENLAY)4.520.04+0.89%4.524.534.5139796
Energy Development Corporation (EGDCY)11.980.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.250.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.58-0.01-1.69%0.590.590.575882000
Greencoat UK Wind (UKW.L)105.750.00+0.00%105.75106.05105.7519617
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717
Iberdrola Renovables (IBDRY)27.440.04+0.15%27.5427.5627.388574
Infigen energy (IFGNF)0.680.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)11.160.00+0.00%N/AN/AN/A0
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)28.450.79+2.86%27.8128.7627.4499834
NextEra Energy, Inc. (NEE)119.821.59+1.34%118.21119.90118.191154727
Northland Power Inc. (NPIFF)16.880.14+0.8352%17.0517.0516.881350
Northwestern Corp (NWE)57.380.67+1.18%56.8157.5556.81137426
NRG Yield Class A (NYLD-A)14.830.26+1.78%14.6214.9314.44378644
NRG Yield, Inc. (NYLD)15.660.12+0.77%15.5515.8115.43347737
Otter Tail Corp (OTTR)29.410.21+0.72%29.3129.5629.3142472
Pacific Gas & Electric (PCG)59.390.94+1.61%58.3759.4058.261944866
Pattern Energy Group Inc. (PEGI)21.12-0.04-0.19%21.1321.3620.90683456
Portland General Electric (POR)40.510.62+1.55%39.9440.5739.85239917
Power REIT (PW)4.870.08+1.6475%4.724.914.702592
Primary Energy Recycling Corp. (PENGF)N/AN/AN/AN/AN/AN/AN/A
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000
Sky Solar Holdings Ltd. (SKYS)2.94-0.06-2.00%2.993.002.8910526
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)2.690.01+0.37%2.682.762.63590671
Terraform Power, Inc. (TERP)8.54-0.04-0.47%8.598.738.341676519
The Renewables Infrastructure Group (TRIG.L)99.32-2.18-2.15%99.3599.7599.05692851
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)12.850.02+0.16%12.9213.0112.85181487
US Geothermal (HTM)0.78-0.01-1.5657%0.800.800.78131479
Wind Works Power Corp. (WWPW)0.020.00+0.000%N/AN/AN/A0
Xcel Energy Inc. (XEL)40.890.52+1.29%40.4140.9440.332465550

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks