Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)13.76-0.53-3.71%14.5014.5713.59191629
Abengoa Yield PLC (ABY)29.130.40+1.39%29.2429.4828.51352798
AES Corporation (AES)14.100.17+1.22%14.0714.1213.943721705
Algonquin Power and Utilities (AQUNF)8.570.17+2.00%8.638.668.5210860
American DG Energy, Inc. (ADGE)0.740.05+6.77%0.720.740.6994935
Andritz Group (ADRZF)49.000.000.00%N/A49.0049.000
Atlantic Power Corporation (AT)2.200.01+0.46%2.232.232.161304837
AVISTA Corp (AVA)33.900.12+0.36%34.1734.1833.71310534
Bluefield Solar Income Fund (BSIF.L)103.750.000.00%103.75103.75103.3843
Boralex (BRLXF)11.500.000.00%N/A11.5011.500
Brookfield Asset Management (BAM)49.500.61+1.25%49.5749.6449.02533538
Brookfield Renewable Energy Partners (BEP)32.24-0.03-0.09%32.5032.7232.0545320
Calpine Corp. (CPN)23.330.11+0.47%23.2523.5223.254965883
Capstone Infrastructure Corp. (CSE.TO)4.150.04+0.97%4.134.164.10134494
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)18.12-0.26-1.41%18.3718.4018.12105830
Companhia Energetica de Minas Gerais (CIG)5.360.37+7.41%5.105.395.106779574
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)24.130.04+0.17%24.4624.4623.992181068
E.ON AG (EONGY)16.710.22+1.33%16.7016.7616.63104116
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)62.450.20+0.32%62.9062.9261.642260129
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.630.16+3.46%4.564.644.5633660
Energy Development Corporation (EGDCY)17.920.15+0.82%17.9817.9817.92575
Etrion Corp. (ETRXF)0.410.000.00%N/A0.410.410
Goldpoly New Energy Holdings (0686.HK)0.930.01+1.09%0.910.940.8915936000
Greencoat UK Wind (UKW.L)111.50-0.25-0.22%111.00111.75111.00911525
Greenko Group PLC (GKO.L)148.00-1.00-0.67%149.00151.63148.0017000
Iberdrola Renovables (IBDRY)28.540.65+2.33%28.5828.6028.3520265
Infigen energy (IFGNF)0.220.000.00%N/A0.220.220
Innergex Renewable Energy Inc. (INGXF)9.750.000.00%N/A9.759.7550
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.110.000.00%N/A0.110.110
NextEra Energy Partners, LP (NEP)35.200.47+1.35%35.2035.3534.63182620
NextEra Energy, Inc. (NEE)103.740.68+0.66%103.93104.01102.751973440
Northland Power Inc. (NPIFF)15.370.70+4.77%15.3715.3715.372021
Northwestern Corp (NWE)52.550.57+1.10%52.3752.7251.88322788
NRG Yield, Inc. (NYLD)47.770.41+0.87%48.0848.2347.75227508
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)29.200.08+0.27%29.5329.8329.0063376
Pacific Gas & Electric (PCG)50.07-0.14-0.28%50.6150.6349.654487672
Pattern Energy Group Inc. (PEGI)25.87-0.10-0.39%26.4326.4925.74460744
Portland General Electric (POR)36.300.30+0.83%36.4236.4536.00566861
Power REIT (PW)10.150.23+2.32%9.8510.249.8515264
Primary Energy Recycling Corp. (PENGF)5.24-0.02-0.44%5.245.245.241000
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)32.120.21+0.66%32.0032.6031.75770897
The Renewables Infrastructure Group (TRIG.L)104.850.10+0.10%104.75105.00104.50304957
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.130.18+1.51%12.0312.2511.9757945
US Geothermal (HTM)0.52-0.01-2.26%0.520.520.51139308
Wind Works Power Corp. (WWPW)0.040.02+81.28%0.040.040.04200
Xcel Energy Inc. (XEL)33.680.12+0.36%33.8633.8833.362650022

News for Power Production Stocks

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03











All Stocks > Power Production Stocks