All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)12.49-0.01-0.08%N/A12.7512.45160435
Abengoa SA (ABGOY)0.120.00+0.0000%N/AN/AN/A0
Abengoa Yield PLC (ABY)17.73-0.07-0.39%17.8018.0417.72583517
AES Corporation (AES)11.180.15+1.36%11.0911.3011.065521035
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.32-0.01-2.53%0.340.340.3226807
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.600.00+0.00%2.602.652.55186358
Avangrid, Inc. (AGR)35.700.08+0.22%35.9136.3435.42519995
AVISTA Corp (AVA)40.550.38+0.95%40.5540.9240.20230763
Bluefield Solar Income Fund (BSIF.L)104.750.00+0.00%104.75104.75104.27437226
Boralex (BRLXF)13.170.00+0.00%N/AN/AN/A0
Brookfield Asset Management (BAM)32.54-0.10-0.31%32.7832.7832.411205105
Brookfield Renewable Energy Partners (BEP)29.570.28+0.96%29.4029.5829.2314938
Calpine Corp. (CPN)10.500.09+0.86%10.5210.7610.416827565
Capital Stage AG (CAP.DE)6.300.16+2.555%6.296.306.16167354
Centrica PLC (CPYYY)10.590.08+0.762%10.5010.6210.5023382
Companhia Energetica de Minas Gerais (CIG)2.120.01+0.47%2.092.152.073429938
Covanta Holding Corp. (CVA)14.600.00+0.00%14.6514.7314.501199109
Dong Energy A/S (DENERG.CO)234.003.50+1.52%230.00234.00229.50432061
E.ON AG (EONGY)6.45-0.02-0.31%6.456.506.43313103
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)69.400.84+1.23%69.0069.8668.951435505
Enel (ENLAY)4.050.05+1.12%3.994.063.9764485
Energy Development Corporation (EGDCY)10.050.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.240.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.65-0.01-1.52%0.670.670.642768000
Greencoat UK Wind (UKW.L)118.201.30+1.11%117.00118.20116.30770775
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.740.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.270.00+0.000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)25.360.16+0.63%25.3425.5825.04288337
NextEra Energy, Inc. (NEE)114.411.46+1.29%113.70114.91113.612115737
Northland Power Inc. (NPIFF)16.150.00+0.0000%N/AN/AN/A6400
Northwestern Corp (NWE)54.90-0.05-0.09%55.4955.9254.74592155
NRG Yield Class A (NYLD-A)14.300.00+0.00%14.4314.6014.27233054
NRG Yield, Inc. (NYLD)14.90-0.15-1.00%15.1015.1514.75529933
Otter Tail Corp (OTTR)38.450.35+0.92%38.3538.7538.0554859
Pacific Gas & Electric (PCG)58.280.24+0.41%58.5058.9457.972343089
Pattern Energy Group Inc. (PEGI)19.500.07+0.36%19.3619.7119.31700521
Portland General Electric (POR)41.330.27+0.66%41.3741.8941.20534161
Power REIT (PW)7.66-0.31-3.93%7.857.957.663640
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754
Sky Solar Holdings Ltd. (SKYS)2.490.01+0.40%2.472.502.4313944
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)3.700.10+2.78%3.653.703.60474316
Terraform Power, Inc. (TERP)12.40-0.10-0.80%12.5112.7012.35508767
The Renewables Infrastructure Group (TRIG.L)107.490.29+0.652989%106.70108.07106.40854134
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)13.780.01+0.07%13.8113.8913.66514855
US Geothermal (HTM)4.330.13+3.10%4.244.494.10116112
Wind Works Power Corp. (WWPW)0.020.00+0.000%0.020.020.02200
Xcel Energy Inc. (XEL)38.740.20+0.52%38.5539.0438.502692549

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks