Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)20.65-0.24-1.15%20.5520.7320.4436504
Abengoa Yield PLC (ABY)31.52-0.28-0.88%31.8332.4031.19308943
AES Corporation (AES)13.360.07+0.53%13.3013.4113.145166941
Algonquin Power and Utilities (AQUNF)7.860.18+2.33%7.697.867.666225
American DG Energy, Inc. (ADGE)0.950.02+2.15%0.940.950.8941829
Andritz Group (ADRZF)54.470.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.510.11+4.58%2.432.562.421589407
AVISTA Corp (AVA)33.660.25+0.75%33.0733.6632.92500373
Bluefield Solar Income Fund (BSIF.L)103.25-0.50-0.48%103.25103.81103.2554
Boralex (BRLXF)11.680.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)45.700.32+0.71%45.3345.8445.07501221
Brookfield Renewable Energy Partners (BEP)30.360.11+0.36%30.1330.3629.8034063
Calpine Corp. (CPN)21.010.31+1.50%20.7621.0420.752215444
Capstone Infrastructure Corp. (CSE.TO)4.030.01+0.25%4.024.064.00114385
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)19.04-0.01-0.05%19.0819.0818.9250151
Companhia Energetica de Minas Gerais (CIG)6.45-0.32-4.73%6.636.646.403783416
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.030.11+0.53%20.8721.1220.871308485
E.ON AG (EONGY)16.39-0.09-0.52%16.2616.4016.2250532
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)59.821.06+1.80%58.7660.0058.762749458
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.640.06+1.38%4.614.654.5923939
Energy Development Corporation (EGDCY)16.520.000.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.460.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.87-0.01-1.14%0.890.890.8519358000
Greencoat UK Wind (UKW.L)107.880.38+0.35%108.00108.00107.50445
Greenko Group PLC (GKO.L)135.13-2.50-1.82%139.54139.54132.95201518
Iberdrola Renovables (IBDRY)27.370.51+1.88%27.0027.4027.0024756
Infigen energy (IFGNF)0.230.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)8.970.03+0.35%8.968.998.962600
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.100.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)34.390.44+1.30%34.2034.8532.99142727
NextEra Energy, Inc. (NEE)95.130.88+0.93%94.2995.2394.191380618
Northland Power Inc. (NPIFF)14.750.15+1.01%14.6014.7514.6015900
Northwestern Corp (NWE)49.900.31+0.63%49.5849.9449.28262451
NRG Yield, Inc. (NYLD)44.83-0.19-0.42%44.9945.3044.40734937
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)29.170.49+1.71%28.6329.1728.63135375
Pacific Gas & Electric (PCG)45.390.69+1.54%44.6145.4144.562672147
Pattern Energy Group Inc. (PEGI)28.19-0.38-1.33%28.4928.8727.52279092
Portland General Electric (POR)34.330.63+1.87%33.8034.3533.67999650
Power REIT (PW)9.700.000.00%N/AN/AN/A0
Primary Energy Recycling Corp. (PENGF)5.201.01+24.07%5.115.235.11143966
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)27.772.82+11.30%25.9728.1325.751194954
The Renewables Infrastructure Group (TRIG.L)105.63-0.13-0.12%106.00106.00105.44512756
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.44-0.04-0.35%11.4111.4911.4183755
US Geothermal (HTM)0.52-0.02-3.99%0.540.540.51144921
Wind Works Power Corp. (WWPW)0.04-0.01-13.04%0.030.040.0325355
Xcel Energy Inc. (XEL)32.280.39+1.22%31.9632.3931.844269604

News for Power Production Stocks

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20











All Stocks > Power Production Stocks