All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.56-0.20-1.36%14.2714.6914.12105852
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0
Abengoa Yield PLC (ABY)17.34-1.17-6.32%17.6718.1117.041912334
AES Corporation (AES)11.89-0.21-1.74%11.8512.0011.638944269
Algonquin Power and Utilities (AQUNF)9.11-0.07-0.75%8.969.148.967301
American DG Energy, Inc. (ADGE)0.250.00-0.64%0.250.260.256937
Andritz Group (ADRZF)50.170.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.470.00+0.00%2.322.482.281188750
AVISTA Corp (AVA)42.560.37+0.88%41.6342.9141.37651183
Bluefield Solar Income Fund (BSIF.L)99.50-0.50-0.50%98.00100.0098.00131334
Boralex (BRLXF)14.570.00+0.000%N/AN/AN/A0
Brookfield Asset Management (BAM)33.00-1.41-4.10%32.4633.4832.441361408
Brookfield Renewable Energy Partners (BEP)28.93-0.66-2.23%28.6629.4328.5761341
Calpine Corp. (CPN)13.70-0.48-3.39%13.8013.8413.505812964
Capital Stage AG (CAP.DE)5.970.13+2.21%5.765.975.31136515
Centrica PLC (CPYYY)11.08-1.86-14.346%11.3211.5111.0854884
Companhia Energetica de Minas Gerais (CIG)1.87-0.06-3.11%1.811.901.803407282
Covanta Holding Corp. (CVA)16.16-0.65-3.87%16.2816.4916.091249195
Dong Energy A/S (DENERG.CO)240.00-16.60-6.47%220.70245.00220.202564474
E.ON AG (EONGY)9.46-1.21-11.34%9.399.589.34395094
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)74.590.60+0.81%73.3375.3773.212064998
Enel (ENLAY)3.90-0.65-14.29%4.054.073.8860922
Energy Development Corporation (EGDCY)11.750.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.200.00+0.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.56-0.02-3.45%0.570.590.5222728000
Greencoat UK Wind (UKW.L)103.50-1.50-1.43%102.00104.25100.25493687
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717
Iberdrola Renovables (IBDRY)23.69-3.68-13.432%24.1924.4823.6138356
Infigen energy (IFGNF)0.850.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)11.080.00+0.000%N/AN/AN/A0
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)28.80-0.61-2.07%28.8329.4228.57290404
NextEra Energy, Inc. (NEE)123.80-0.01-0.01%122.13125.09121.254077354
Northland Power Inc. (NPIFF)16.94-0.28-1.62%16.4217.0816.34770
Northwestern Corp (NWE)61.400.47+0.77%60.2361.8460.23558074
NRG Yield Class A (NYLD-A)14.17-0.22-1.53%13.7014.2313.68404276
NRG Yield, Inc. (NYLD)14.70-0.21-1.41%14.2914.7614.031136372
Otter Tail Corp (OTTR)32.27-0.25-0.77%31.7432.5631.49312496
Pacific Gas & Electric (PCG)62.660.53+0.85%61.4263.2561.274832258
Pattern Energy Group Inc. (PEGI)22.02-0.82-3.59%21.7522.1221.542578705
Portland General Electric (POR)42.280.23+0.55%41.6542.7241.581142270
Power REIT (PW)6.11-0.15-2.4026%5.776.505.7720914
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000
Sky Solar Holdings Ltd. (SKYS)3.06-0.06-1.92%3.123.193.0171548
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)2.87-0.04-1.37%2.843.062.726643109
Terraform Power, Inc. (TERP)8.68-0.45-4.93%8.599.058.5513166613
The Renewables Infrastructure Group (TRIG.L)95.75-2.40-2.45%95.7097.3594.051955261
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)12.710.03+0.24%12.5112.7512.47167057
US Geothermal (HTM)0.800.00+0.63%0.790.800.78250321
Wind Works Power Corp. (WWPW)0.010.00+0.000%N/AN/AN/A1
Xcel Energy Inc. (XEL)43.300.60+1.41%42.3443.6742.257305992

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks