All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.910.68+4.78%14.3115.4514.20437088
Abengoa SA (ABGB)5.710.07+1.24%5.915.915.6457536
Abengoa Yield PLC (ABY)23.041.15+5.25%21.8523.0821.79811503
AES Corporation (AES)12.100.23+1.94%11.8612.1411.814924294
Algonquin Power and Utilities (AQUNF)7.530.18+2.463%7.387.537.375100
American DG Energy, Inc. (ADGE)0.28-0.04-12.4063%0.290.330.282716
Andritz Group (ADRZF)51.250.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.350.00+0.00%2.342.402.29457849
AVISTA Corp (AVA)31.70-0.31-0.97%32.0432.2131.38364661
Bluefield Solar Income Fund (BSIF.L)104.250.00+0.00%104.41104.41103.5225864
Boralex (BRLXF)10.440.00+0.000%N/AN/AN/A0
Brookfield Asset Management (BAM)32.040.10+0.31%31.8932.0531.46932063
Brookfield Renewable Energy Partners (BEP)29.240.43+1.49%28.7329.3028.6143130
Calpine Corp. (CPN)16.210.32+2.01%15.8716.4715.836176907
Capital Stage AG (CAP.DE)8.240.40+5.05%8.308.608.10619319
Capstone Infrastructure Corp. (CSE.TO)3.24-0.08-2.41%3.313.323.15129176
Centrica PLC (CPYYY)15.040.09+0.60%14.8115.0414.77383612
Companhia Energetica de Minas Gerais (CIG)2.21-0.06-2.64%2.242.282.174241595
Covanta Holding Corp. (CVA)19.780.08+0.41%19.6519.9419.53702733
E.ON AG (EONGY)11.50-0.02-0.17%11.4011.5011.3559682
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)59.64-0.23-0.38%59.8360.2058.861532667
Enel (ENLAY)4.510.01+0.22%4.494.514.4514515
Energy Development Corporation (EGDCY)12.920.72+5.861%13.2013.3712.921338
Etrion Corp. (ETRXF)0.360.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.690.02+2.99%0.690.700.6620654000
Greencoat UK Wind (UKW.L)112.29-0.21-0.18%111.75112.50111.75431282
Greenko Group PLC (GKO.L)78.500.75+0.96%77.0079.4976.15218688
Iberdrola Renovables (IBDRY)27.180.00+0.00%26.9327.1826.9221928
Infigen energy (IFGNF)0.160.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)8.180.62+8.1380%8.108.198.101977
NaiKun Wind Energy Group Inc. (NKWFF)0.060.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)30.992.05+7.08%29.3433.5928.94784704
NextEra Energy, Inc. (NEE)101.82-0.44-0.43%102.21102.42100.582307489
Northland Power Inc. (NPIFF)12.400.00+0.00%N/AN/AN/A0
Northwestern Corp (NWE)52.33-0.17-0.32%52.4552.5751.56337625
NRG Yield Class A (NYLD-A)15.84-0.01-0.06%15.7116.3215.23576536
NRG Yield, Inc. (NYLD)16.290.09+0.56%16.1816.7915.501143935
Otter Tail Corp (OTTR)25.820.14+0.55%25.5225.8425.27101558
Pacific Gas & Electric (PCG)50.420.08+0.16%50.2950.5149.762511472
Pattern Energy Group Inc. (PEGI)22.740.45+2.02%22.1822.8122.10680595
Portland General Electric (POR)34.97-0.16-0.46%35.1335.2534.47584531
Power REIT (PW)4.920.12+2.50%4.864.944.824580
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/AN/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)6.010.21+3.62%6.706.976.007293
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)9.740.52+5.64%9.1710.069.091013554
Terraform Power, Inc. (TERP)22.931.03+4.70%21.1623.1521.162038594
The Renewables Infrastructure Group (TRIG.L)100.00-0.25-0.25%99.50100.2499.5025451
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)11.11-0.03-0.27%11.1211.3011.0695076
US Geothermal (HTM)0.58-0.02-2.52%0.600.600.58387542
Wind Works Power Corp. (WWPW)0.020.00+0.0000%N/AN/AN/A0
Xcel Energy Inc. (XEL)33.95-0.05-0.15%33.9834.1133.462366200

News for Power Production Stocks

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26











All Stocks > Power Production Stocks