All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)15.72-0.04-0.25%15.8015.8415.50281780
Abengoa SA (ABGOY)---------------------
Abengoa Yield PLC (ABY)19.13-0.09-0.47%19.1919.5919.03204175
AES Corporation (AES)12.02-0.09-0.74%12.1612.3111.965161432
Algonquin Power and Utilities (AQUNF)9.19-0.20-2.1715%9.389.389.192952
American DG Energy, Inc. (ADGE)0.250.01+4.12%0.240.270.24128066
Andritz Group (ADRZF)52.103.37+6.92%52.1052.1052.10500
Atlantic Power Corporation (AT)2.53-0.04-1.56%2.582.592.50242630
Avangrid, Inc. (AGR)42.00-1.18-2.73%43.1643.3941.93228478
AVISTA Corp (AVA)40.91-0.86-2.06%41.6642.0540.78246424
Bluefield Solar Income Fund (BSIF.L)101.001.50+1.51%101.00101.0099.99209988
Boralex (BRLXF)15.030.00+0.000%N/AN/AN/A0
Brookfield Asset Management (BAM)33.81-0.05-0.15%33.9934.1433.62788846
Brookfield Renewable Energy Partners (BEP)30.88-0.22-0.71%31.1631.3830.7230675
Calpine Corp. (CPN)12.460.04+0.32%12.4812.9112.434536322
Capital Stage AG (CAP.DE)6.180.04+0.65%6.156.226.1459119
Centrica PLC (CPYYY)12.38-0.07-0.56%12.4312.5812.2931999
Companhia Energetica de Minas Gerais (CIG)2.66-0.04-1.48%2.722.832.644675141
Covanta Holding Corp. (CVA)14.69-0.08-0.54%14.7715.0514.621038440
Dong Energy A/S (DENERG.CO)274.601.00+0.37%273.60276.90271.70173409
E.ON AG (EONGY)9.28-0.04-0.376%9.319.419.21100741
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)71.90-1.75-2.38%73.7274.2071.761984322
Enel (ENLAY)4.390.01+0.23%4.434.504.34147510
Energy Development Corporation (EGDCY)12.310.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.310.00+0.000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.59-0.01-1.67%0.600.600.585670000
Greencoat UK Wind (UKW.L)115.250.75+0.66%115.00115.75114.50243098
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.73-0.17-19.16%0.730.730.73500
Innergex Renewable Energy Inc. (INGXF)11.360.00+0.000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)30.48-0.33-1.07%30.9930.9930.32324042
NextEra Energy, Inc. (NEE)121.62-2.02-1.63%123.94124.93121.491878113
Northland Power Inc. (NPIFF)18.710.00+0.0000%N/AN/AN/A0
Northwestern Corp (NWE)57.76-1.26-2.13%59.0359.5857.57197214
NRG Yield Class A (NYLD-A)16.740.06+0.36%16.7117.1916.58178476
NRG Yield, Inc. (NYLD)17.520.08+0.46%17.5617.9517.36580120
Otter Tail Corp (OTTR)34.11-0.67-1.93%34.7835.0534.0488359
Pacific Gas & Electric (PCG)62.10-1.34-2.11%63.4763.8161.972928296
Pattern Energy Group Inc. (PEGI)23.58-0.01-0.04%23.7224.2423.53828444
Portland General Electric (POR)41.74-0.91-2.13%42.6943.0041.62399463
Power REIT (PW)6.970.00+0.00%N/AN/AN/A32
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.9110000
Sky Solar Holdings Ltd. (SKYS)2.910.01+0.34%2.832.932.80172737
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)3.550.16+4.72%3.413.633.371296630
Terraform Power, Inc. (TERP)12.090.68+5.96%11.5212.4811.422126809
The Renewables Infrastructure Group (TRIG.L)104.701.20+1.16%104.20105.00103.40786234
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.16-0.34-2.34%14.5414.5514.13263572
US Geothermal (HTM)0.750.00+0.55%0.750.760.75130423
Wind Works Power Corp. (WWPW)0.020.00+0.6250%0.020.020.022000
Xcel Energy Inc. (XEL)41.39-0.89-2.11%42.2742.5441.332924662

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks