All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)15.92-0.19-1.18%15.9116.9315.83327162
Abengoa SA (ABGB)11.06-0.01-0.045%11.1811.4011.0520176
Abengoa Yield PLC (ABY)25.38-1.67-6.17%27.1127.3825.101492948
AES Corporation (AES)12.800.11+0.87%12.8112.9612.764256475
Algonquin Power and Utilities (AQUNF)7.250.10+1.3671%7.257.257.25250
American DG Energy, Inc. (ADGE)0.320.00+0.00%0.340.340.323455
Andritz Group (ADRZF)N/A0.00+0%N/AN/AN/A0
Atlantic Power Corporation (AT)2.490.05+2.05%2.452.532.44776266
AVISTA Corp (AVA)33.020.41+1.26%32.9733.2432.78417806
Bluefield Solar Income Fund (BSIF.L)108.000.25+0.23%107.75107.75107.758627
Boralex (BRLXF)10.610.00+0.0000%N/AN/AN/A0
Brookfield Asset Management (BAM)34.830.16+0.46%34.8235.3734.74939036
Brookfield Renewable Energy Partners (BEP)28.951.11+3.99%27.8828.9727.8839815
Calpine Corp. (CPN)18.300.80+4.57%17.7118.7317.719587998
Capital Stage AG (CAP.DE)7.450.01+0.081%7.347.487.3262050
Capstone Infrastructure Corp. (CSE.TO)3.080.03+0.98%3.053.093.0343343
Centrica PLC (CPYYY)16.69-0.04-0.21%16.5916.7416.5235670
Companhia Energetica de Minas Gerais (CIG)2.75-0.01-0.36%2.772.812.726325091
Covanta Holding Corp. (CVA)19.740.11+0.56%19.6719.7819.62980604
E.ON AG (EONGY)13.170.09+0.73%13.1713.2513.1018195
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)60.010.48+0.81%59.7061.2459.702500651
Enel (ENLAY)4.620.06+1.32%4.674.684.623082
Energy Development Corporation (EGDCY)15.69-0.37-2.274%16.1116.0915.69568
Etrion Corp. (ETRXF)0.320.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.85-0.01-1.16%0.870.880.8410016000
Greencoat UK Wind (UKW.L)113.25-0.75-0.66%113.00114.00112.82302266
Greenko Group PLC (GKO.L)79.00-1.75-2.17%80.0081.0078.55159041
Iberdrola Renovables (IBDRY)28.170.25+0.90%28.1028.3628.0515662
Infigen energy (IFGNF)0.220.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)8.21-0.04-0.4572%8.218.218.21292
NaiKun Wind Energy Group Inc. (NKWFF)0.060.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)35.68-0.08-0.22%35.9336.6535.31187771
NextEra Energy, Inc. (NEE)105.200.31+0.30%105.70106.32105.062546377
Northland Power Inc. (NPIFF)12.180.20+1.6404%12.0612.1912.153215
Northwestern Corp (NWE)53.840.44+0.82%53.9254.5353.77360672
NRG Yield Class A (NYLD-A)19.710.24+1.23%19.6220.4119.53568842
NRG Yield, Inc. (NYLD)19.290.23+1.21%19.1919.9519.084930854
Otter Tail Corp (OTTR)25.920.10+0.39%25.7626.2425.7387162
Pacific Gas & Electric (PCG)52.510.33+0.63%52.6053.2452.422826651
Pattern Energy Group Inc. (PEGI)24.430.10+0.41%24.3225.0024.262023485
Portland General Electric (POR)36.010.34+0.95%35.9036.4735.90568239
Power REIT (PW)4.85-0.15-3.00%5.005.004.773097
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/AN/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)9.000.74+8.96%8.319.008.317209
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
Terraform Power, Inc. (TERP)30.16-0.60-1.95%30.8031.5329.963059717
The Renewables Infrastructure Group (TRIG.L)103.750.25+0.24%103.75103.95103.00198749
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)12.500.22+1.79%12.3612.5912.3583889
US Geothermal (HTM)0.560.00-0.2679%0.560.570.55139536
Wind Works Power Corp. (WWPW)0.020.00+0.0000%0.020.020.029000
Xcel Energy Inc. (XEL)34.670.46+1.34%34.4335.1534.305335849

News for Power Production Stocks

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26











All Stocks > Power Production Stocks