All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.240.06+0.42%N/A14.3614.06190782
Abengoa SA (ABGOY)0.120.00+0.0000%N/AN/AN/A0
AES Corporation (AES)11.41-0.32-2.73%11.7511.8411.357689851
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.360.01+2.86%0.350.370.3496410
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.35-0.05-2.08%2.402.452.35358689
Atlantica Yield PLC (ABY)21.650.33+1.55%21.2721.9621.27586752
Avangrid, Inc. (AGR)38.56-0.06-0.16%38.6038.8738.38402007
AVISTA Corp (AVA)39.330.31+0.79%38.9839.3938.93298356
Bluefield Solar Income Fund (BSIF.L)107.890.39+0.00%108.00108.00107.183480539
Boralex (BRLXF)14.360.00+0.000%N/AN/AN/A0
Brookfield Asset Management (BAM)34.530.97+2.89%33.6334.5333.571073863
Brookfield Renewable Energy Partners (BEP)28.78-0.09-0.31%28.7928.9728.5834861
Calpine Corp. (CPN)12.07-0.12-0.98%12.3312.4312.004522912
Capital Stage AG (CAP.DE)6.18-0.11-1.70%6.256.256.17224448
Centrica PLC (CPYYY)11.27-0.04-0.35%11.1711.3511.1711553
Companhia Energetica de Minas Gerais (CIG)2.670.02+0.75%2.702.722.643340488
Covanta Holding Corp. (CVA)15.900.15+0.95%15.7515.9515.651660730
Dong Energy A/S (DENERG.CO)260.500.20+0.08%260.40261.10258.90241010
E.ON AG (EONGY)7.920.10+1.21%7.927.927.87128021
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)71.970.25+0.35%71.8772.3171.57921218
Enel (ENLAY)4.32-0.03-0.68%4.284.344.2891969
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.220.00+0.7849%0.220.220.225000
Goldpoly New Energy Holdings (0686.HK)0.700.00+0.00%0.700.700.693854000
Greencoat UK Wind (UKW.L)121.181.18+0.8333%119.90121.43119.901374633
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.650.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.270.00+0.000%N/AN/AN/A17700
NextEra Energy Partners, LP (NEP)27.920.28+1.01%27.7328.0727.66227465
NextEra Energy, Inc. (NEE)119.26-0.02-0.02%119.39119.63118.351276496
Northland Power Inc. (NPIFF)17.860.23+1.30%17.7517.8617.75650
Northwestern Corp (NWE)57.150.28+0.49%56.9057.3856.90426120
NRG Yield Class A (NYLD-A)16.250.25+1.56%15.9516.3615.95194470
NRG Yield, Inc. (NYLD)16.850.35+2.12%16.4516.9016.45529922
Otter Tail Corp (OTTR)37.650.00+0.00%37.6038.2037.3588318
Pacific Gas & Electric (PCG)61.360.26+0.43%61.2561.5960.971763952
Pattern Energy Group Inc. (PEGI)19.710.07+0.36%19.6019.8519.51340910
Portland General Electric (POR)43.670.09+0.21%43.4843.8643.45373709
Power REIT (PW)7.200.00+0.00%N/AN/AN/A10
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754
Sky Solar Holdings Ltd. (SKYS)2.080.02+0.97%2.012.142.0117186
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.00-0.10-2.44%4.104.103.95652279
Terraform Power, Inc. (TERP)12.17-0.32-2.56%12.4512.5312.151004321
The Renewables Infrastructure Group (TRIG.L)110.200.30+0.27%110.20110.60109.46683111
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.84-0.04-0.27%14.9214.9514.78131684
US Geothermal (HTM)4.920.09+1.86%4.854.924.7234716
Wind Works Power Corp. (WWPW)0.020.00+0.0000%0.020.020.02100
Xcel Energy Inc. (XEL)41.070.18+0.44%41.0041.1440.722222266

News for Power Production Stocks

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26











All Stocks > Power Production Stocks