Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)12.24-0.04-0.33%12.0212.2411.8599551
Abengoa Yield PLC (ABY)25.63-0.14-0.54%25.6526.0925.55994644
AES Corporation (AES)13.500.29+2.20%13.2513.6013.238469478
Algonquin Power and Utilities (AQUNF)8.210.15+1.86%8.218.228.211850
American DG Energy, Inc. (ADGE)0.700.05+7.69%0.630.700.60112917
Andritz Group (ADRZF)54.400.40+0.74%54.4054.4054.40685
Atlantic Power Corporation (AT)2.930.16+5.78%2.772.932.751617408
AVISTA Corp (AVA)34.66-0.24-0.69%34.9135.1034.501235944
Bluefield Solar Income Fund (BSIF.L)103.400.65+0.63%103.25103.40102.81104649
Boralex (BRLXF)11.500.000.00%N/A11.5011.500
Brookfield Asset Management (BAM)49.22-0.06-0.12%49.5149.5648.90616529
Brookfield Renewable Energy Partners (BEP)30.680.95+3.20%29.6730.8429.2534764
Calpine Corp. (CPN)21.850.31+1.44%21.5422.0221.479965894
Capstone Infrastructure Corp. (CSE.TO)3.180.16+5.30%3.123.343.051247923
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)17.070.21+1.25%16.8417.0916.8482834
Companhia Energetica de Minas Gerais (CIG)4.63-0.03-0.64%4.684.754.556901721
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.69-0.21-0.96%21.9822.0421.621990643
E.ON AG (EONGY)17.50-0.22-1.21%17.5817.6817.4546777
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)64.800.02+0.03%65.1965.4464.593128599
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.48-0.03-0.67%4.444.494.4421420
Energy Development Corporation (EGDCY)18.640.000.00%N/A18.6418.6494
Etrion Corp. (ETRXF)0.340.000.00%N/A0.340.340
Goldpoly New Energy Holdings (0686.HK)0.940.05+5.62%0.910.950.9056268000
Greencoat UK Wind (UKW.L)112.504.25+3.93%108.75112.50108.001024097
Greenko Group PLC (GKO.L)143.69-0.56-0.39%144.25148.25143.50102099
Iberdrola Renovables (IBDRY)27.45-0.29-1.05%27.4527.7127.3730089
Infigen energy (IFGNF)0.190.000.00%N/A0.190.190
Innergex Renewable Energy Inc. (INGXF)9.740.09+0.97%9.739.749.73300
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.100.00-4.13%0.100.100.102000
NextEra Energy Partners, LP (NEP)34.19-0.27-0.78%34.4034.8333.9964003
NextEra Energy, Inc. (NEE)105.870.42+0.40%105.59106.43104.793485113
Northland Power Inc. (NPIFF)13.320.32+2.43%13.2513.3213.25501
Northwestern Corp (NWE)54.530.000.00%54.5054.9953.961197195
NRG Yield, Inc. (NYLD)44.750.75+1.70%44.1845.0043.78737811
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)30.720.05+0.16%30.5830.9330.27332839
Pacific Gas & Electric (PCG)53.06-0.39-0.73%53.8653.8752.835052086
Pattern Energy Group Inc. (PEGI)25.170.06+0.24%25.2526.0825.011073064
Portland General Electric (POR)38.41-0.12-0.31%38.5438.7538.151076347
Power REIT (PW)8.65-0.09-1.03%8.958.958.401458
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)7.680.88+12.94%7.508.197.3514367
Terraform Power, Inc. (TERP)29.361.37+4.89%28.2229.4528.10560954
The Renewables Infrastructure Group (TRIG.L)102.450.95+0.93%102.00103.50101.651285773
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.21-0.04-0.36%11.2411.2511.20118509
US Geothermal (HTM)0.45-0.01-2.04%0.450.460.45121962
Wind Works Power Corp. (WWPW)0.040.00+8.57%0.040.040.049230
Xcel Energy Inc. (XEL)35.400.05+0.14%35.4135.7135.264523148

News for Power Production Stocks

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27











All Stocks > Power Production Stocks