All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)16.10-0.20-1.23%16.2816.4215.97124445
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0
Abengoa Yield PLC (ABY)18.63-0.12-0.64%18.5119.0618.51296900
AES Corporation (AES)11.12-0.15-1.33%11.2011.3111.064868518
Algonquin Power and Utilities (AQUNF)8.710.12+1.442%8.748.748.711650
American DG Energy, Inc. (ADGE)0.280.00+0.00%0.280.280.263245
Andritz Group (ADRZF)52.500.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.650.04+1.53%2.592.702.59853232
AVISTA Corp (AVA)39.820.00+0.00%39.4739.9539.29205364
Bluefield Solar Income Fund (BSIF.L)106.25-0.25-0.23%106.25106.25105.1544399
Boralex (BRLXF)13.040.00+0.00%N/AN/AN/A0
Brookfield Asset Management (BAM)34.14-0.21-0.61%34.2134.5834.01651743
Brookfield Renewable Energy Partners (BEP)29.480.33+1.13%29.2029.8329.1337859
Calpine Corp. (CPN)15.55-0.01-0.06%15.6616.0015.466020095
Capital Stage AG (CAP.DE)6.820.04+0.620%6.786.836.71174279
Capstone Infrastructure Corp. (CSE.TO)4.900.01+0.20%4.894.904.8928575
Centrica PLC (CPYYY)13.93-0.02-0.14%13.7913.9413.7612188
Companhia Energetica de Minas Gerais (CIG)2.000.00+0.00%2.022.051.984776991
Covanta Holding Corp. (CVA)16.850.62+3.82%16.2317.2216.161268929
E.ON AG (EONGY)10.37-0.29-2.72%10.3910.4510.33105531
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)70.110.13+0.19%69.2770.2269.011264457
Enel (ENLAY)4.570.08+1.78%4.454.574.4567162
Energy Development Corporation (EGDCY)12.390.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.290.00+0.000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.670.00+0.00%0.670.680.6610740000
Greencoat UK Wind (UKW.L)107.750.25+0.23%107.25108.00106.7536100
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717
Iberdrola Renovables (IBDRY)28.330.21+0.75%28.1428.5028.1418519
Infigen energy (IFGNF)0.540.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)11.070.00+0.0000%N/AN/AN/A0
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)29.280.15+0.51%29.2529.8228.41311325
NextEra Energy, Inc. (NEE)116.47-0.42-0.36%115.80117.73115.132145213
Northland Power Inc. (NPIFF)16.810.09+0.5340%16.9216.9216.813370
Northwestern Corp (NWE)56.840.19+0.34%56.0557.0055.95278424
NRG Yield Class A (NYLD-A)15.19-0.09-0.59%15.2815.4315.15477064
NRG Yield, Inc. (NYLD)16.21-0.07-0.43%16.2416.4916.17511677
Otter Tail Corp (OTTR)28.86-0.15-0.52%28.8029.0528.7865091
Pacific Gas & Electric (PCG)57.760.00+0.00%57.2658.0657.081462780
Pattern Energy Group Inc. (PEGI)21.48-0.44-2.01%21.7222.0321.27976424
Portland General Electric (POR)38.850.04+0.10%38.4239.0738.26366783
Power REIT (PW)4.56-0.07-1.51%4.564.564.566425
Primary Energy Recycling Corp. (PENGF)N/AN/AN/AN/AN/AN/AN/A
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000
Sky Solar Holdings Ltd. (SKYS)3.370.18+5.64%3.293.603.20149596
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)2.99-0.12-3.86%3.113.232.95840559
Terraform Power, Inc. (TERP)10.51-0.49-4.45%11.0011.2010.362540821
The Renewables Infrastructure Group (TRIG.L)103.20-0.40-0.39%103.50103.69103.00829139
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)12.52-0.17-1.31%12.7512.8312.41394134
US Geothermal (HTM)0.790.00+0.00%0.800.800.76363996
Wind Works Power Corp. (WWPW)0.020.00+0.0000%N/AN/AN/A0
Xcel Energy Inc. (XEL)39.940.23+0.58%39.3639.9539.163158412

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks