Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)16.530.66+4.16%16.3716.6516.3120972
Abengoa Yield PLC (ABY)38.620.21+0.55%38.2338.6637.89271562
AES Corporation (AES)13.440.02+0.15%13.6313.6513.394055888
Algonquin Power and Utilities (AQUNF)7.650.02+0.32%7.607.657.603601
American DG Energy, Inc. (ADGE)0.71-0.04-5.600%0.750.750.712885
Andritz Group (ADRZF)60.450.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)3.180.00+0.15%3.203.233.16640423
AVISTA Corp (AVA)32.090.20+0.63%31.9532.1231.82345856
Bluefield Solar Income Fund (BSIF.L)109.45-0.05-0.05%109.00109.50109.0054958
Boralex (BRLXF)11.35-0.76-6.275%11.3511.3511.352500
Brookfield Asset Management (BAM)35.780.08+0.22%35.7835.8935.43776906
Brookfield Renewable Energy Partners (BEP)29.900.00+0.02%30.1030.3129.7371068
Calpine Corp. (CPN)20.540.29+1.43%20.3420.5720.252322564
Capital Stage AG (CAP.DE)6.800.00+0.01%6.806.806.7454148
Capstone Infrastructure Corp. (CSE.TO)3.22-0.04-1.23%3.293.313.22133966
Centrica PLC (CPYYY)17.360.48+2.84%17.0817.3817.0637797
Companhia Energetica de Minas Gerais (CIG)4.730.11+2.38%4.594.794.553786829
Covanta Holding Corp. (CVA)22.380.15+0.67%22.2922.4822.14520580
E.ON AG (EONGY)14.940.20+1.39%14.5814.9614.5847014
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)60.780.32+0.53%60.4860.9260.311625371
Enel (ENLAY)4.790.10+2.24%4.704.814.70373665
Energy Development Corporation (EGDCY)16.72-0.65-3.715%16.9616.9616.471706
Etrion Corp. (ETRXF)0.330.00+0.000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.530.04+2.68%1.561.581.5179233560
Greencoat UK Wind (UKW.L)111.501.00+0.90%110.25111.50110.2534177
Greenko Group PLC (GKO.L)49.75-1.75-3.40%51.2554.1249.58179127
Iberdrola Renovables (IBDRY)27.550.55+2.02%27.1127.6127.1114463
Infigen energy (IFGNF)0.240.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)8.990.01+0.0645%8.998.998.99400
NaiKun Wind Energy Group Inc. (NKWFF)0.090.00+0.000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)46.691.68+3.73%45.0146.7644.8848291
NextEra Energy, Inc. (NEE)100.830.57+0.57%100.50101.40100.312126183
Northland Power Inc. (NPIFF)13.25-0.13-1.00%13.2713.2713.253000
Northwestern Corp (NWE)52.670.58+1.11%52.1952.7151.95253531
NRG Yield Class A (NYLD-A)---------------------
NRG Yield, Inc. (NYLD)26.011.11+4.46%24.5726.1524.441482908
Otter Tail Corp (OTTR)27.040.22+0.82%26.7627.1226.7657208
Pacific Gas & Electric (PCG)53.260.58+1.10%52.6553.2952.512030695
Pattern Energy Group Inc. (PEGI)28.480.31+1.10%28.2028.5827.90393644
Portland General Electric (POR)34.970.21+0.60%34.7135.0134.71368749
Power REIT (PW)5.160.00+0.00%5.175.175.15407
Primary Energy Recycling Corp. (PENGF)5.350.00+0.000%N/AN/AN/A0
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)9.490.09+0.96%9.499.559.105060
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
Terraform Power, Inc. (TERP)40.490.91+2.30%39.7640.6039.41518136
The Renewables Infrastructure Group (TRIG.L)107.750.25+0.23%107.00108.00107.0069358
Theolia (THIXF)0.980.00+0.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.660.06+0.48%12.6312.6712.53149604
US Geothermal (HTM)0.50-0.01-1.000%0.500.510.49407858
Wind Works Power Corp. (WWPW)0.030.00+0.000%N/AN/AN/A0
Xcel Energy Inc. (XEL)34.100.11+0.32%33.9634.1533.932451777

News for Power Production Stocks

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03











All Stocks > Power Production Stocks