Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)20.920.09+0.43%20.9520.9520.726818
Abengoa Yield PLC (ABY)32.730.07+0.21%32.7533.4732.27123684
AES Corporation (AES)13.730.14+1.03%13.5913.7613.494252017
Algonquin Power and Utilities (AQUNF)8.000.09+1.16%7.938.027.933925
American DG Energy, Inc. (ADGE)0.94-0.01-1.05%0.930.940.9319851
Andritz Group (ADRZF)54.470.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.30-0.01-0.43%2.322.352.23777356
AVISTA Corp (AVA)34.510.13+0.38%34.4934.6334.35254330
Bluefield Solar Income Fund (BSIF.L)104.250.50+0.48%104.25104.25103.31768
Boralex (BRLXF)11.290.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)46.960.39+0.84%46.6747.2846.35447817
Brookfield Renewable Energy Partners (BEP)31.350.20+0.64%31.3431.4330.9318332
Calpine Corp. (CPN)21.960.10+0.46%21.9122.0021.713173856
Capstone Infrastructure Corp. (CSE.TO)4.04-0.13-3.12%4.104.204.01235944
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)18.83-0.16-0.82%18.8718.9018.7751816
Companhia Energetica de Minas Gerais (CIG)6.250.49+8.51%5.896.335.887107859
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.360.07+0.33%21.3721.4421.131587931
E.ON AG (EONGY)16.68-0.01-0.06%16.6216.6816.5821547
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)60.650.80+1.34%60.0160.7459.681748754
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.840.06+1.15%4.844.844.824691
Energy Development Corporation (EGDCY)16.900.000.00%N/AN/AN/A84
Etrion Corp. (ETRXF)0.460.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.880.02+2.33%0.870.880.8517532000
Greencoat UK Wind (UKW.L)108.250.75+0.70%108.50108.50107.5643837
Greenko Group PLC (GKO.L)138.883.88+2.87%136.00141.50133.60471815
Iberdrola Renovables (IBDRY)28.100.17+0.61%27.8928.1027.88211997
Infigen energy (IFGNF)0.230.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.420.45+5.02%9.529.529.424800
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.100.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)34.67-0.25-0.72%35.2135.2134.5373885
NextEra Energy, Inc. (NEE)98.360.56+0.57%98.0098.7897.551650713
Northland Power Inc. (NPIFF)15.250.000.00%N/AN/AN/A0
Northwestern Corp (NWE)51.120.35+0.69%50.9251.2150.52266984
NRG Yield, Inc. (NYLD)47.370.77+1.65%46.8247.6146.03302326
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)29.13-0.27-0.92%29.3129.4229.08117589
Pacific Gas & Electric (PCG)47.170.98+2.12%46.3147.3246.302864977
Pattern Energy Group Inc. (PEGI)28.250.10+0.36%28.2028.8628.01338516
Portland General Electric (POR)35.54-0.08-0.22%35.7435.7935.48781664
Power REIT (PW)9.850.06+0.61%9.509.869.508601
Primary Energy Recycling Corp. (PENGF)5.190.000.00%N/AN/AN/A6200
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)27.01-0.15-0.55%27.2027.7126.88189002
The Renewables Infrastructure Group (TRIG.L)104.50-0.25-0.24%104.75104.96104.0071175
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.950.000.00%12.0112.2311.9288467
US Geothermal (HTM)0.53-0.01-2.61%0.550.560.5276070
Wind Works Power Corp. (WWPW)0.050.000.00%N/AN/AN/A0
Xcel Energy Inc. (XEL)32.900.20+0.61%32.7733.0532.672862879

News for Power Production Stocks

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20











All Stocks > Power Production Stocks