Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)20.29-0.12-0.59%19.9020.3119.763370
Abengoa Yield PLC (ABY)32.75-0.40-1.21%33.0933.2332.10132926
AES Corporation (AES)13.720.36+2.66%13.4013.7213.391298916
Algonquin Power and Utilities (AQUNF)8.150.000.00%N/AN/AN/A7
American DG Energy, Inc. (ADGE)0.950.000.00%N/AN/AN/A0
Andritz Group (ADRZF)54.470.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.24-0.02-0.67%2.252.272.21279593
AVISTA Corp (AVA)35.530.61+1.75%34.9235.5534.92109557
Bluefield Solar Income Fund (BSIF.L)104.250.38+0.36%104.00104.38104.007796
Boralex (BRLXF)11.290.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)48.430.63+1.32%47.7248.5247.64198023
Brookfield Renewable Energy Partners (BEP)31.24-0.12-0.38%31.5131.5131.2013912
Calpine Corp. (CPN)22.470.51+2.32%22.0022.5621.991886405
Capstone Infrastructure Corp. (CSE.TO)4.110.04+0.98%4.084.124.0853604
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)19.170.08+0.42%19.0619.2019.0038525
Companhia Energetica de Minas Gerais (CIG)5.950.12+2.06%6.036.045.892711730
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.860.16+0.74%21.7021.8621.60326426
E.ON AG (EONGY)16.730.03+0.18%16.4916.7716.4322898
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)62.641.26+2.04%61.1062.7060.981849543
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.870.000.00%4.794.894.794927
Energy Development Corporation (EGDCY)16.630.000.00%N/AN/AN/A32
Etrion Corp. (ETRXF)0.430.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.030.03+3.00%1.011.061.00212256000
Greencoat UK Wind (UKW.L)109.250.25+0.23%109.25109.25107.0059608
Greenko Group PLC (GKO.L)143.50-0.88-0.61%145.00145.56143.0045993
Iberdrola Renovables (IBDRY)28.070.01+0.04%27.6528.1027.6510924
Infigen energy (IFGNF)0.230.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.790.01+0.10%9.799.799.79700
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.100.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)35.750.03+0.08%35.4935.9035.3028313
NextEra Energy, Inc. (NEE)99.731.13+1.15%98.98100.1198.641120634
Northland Power Inc. (NPIFF)15.180.000.00%N/AN/AN/A0
Northwestern Corp (NWE)52.470.83+1.61%51.7152.5051.4538732
NRG Yield, Inc. (NYLD)49.150.46+0.94%48.4849.3948.38343688
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)30.420.42+1.41%29.9930.4529.9949344
Pacific Gas & Electric (PCG)49.611.10+2.27%48.8849.6748.702539438
Pattern Energy Group Inc. (PEGI)28.760.18+0.63%28.5828.9028.2488930
Portland General Electric (POR)36.491.00+2.82%35.5436.5035.54270092
Power REIT (PW)10.000.000.00%10.0010.0010.00300
Primary Energy Recycling Corp. (PENGF)5.240.000.00%N/AN/AN/A0
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)27.920.88+3.25%27.0027.9627.00119749
The Renewables Infrastructure Group (TRIG.L)104.250.000.00%104.25104.73104.259199
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.18-0.02-0.13%12.2412.2412.0619882
US Geothermal (HTM)0.540.00-0.18%0.540.560.5360516
Wind Works Power Corp. (WWPW)0.050.000.00%0.050.050.058500
Xcel Energy Inc. (XEL)33.640.79+2.39%33.2533.6432.871761566

News for Power Production Stocks

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20











All Stocks > Power Production Stocks