Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)16.960.06+0.36%16.9017.0916.8014411
Abengoa Yield PLC (ABY)33.000.72+2.23%32.6033.1832.50257583
AES Corporation (AES)12.700.07+0.55%12.6912.7812.574096990
Algonquin Power and Utilities (AQUNF)8.170.01+0.13%8.218.218.174945
American DG Energy, Inc. (ADGE)0.460.02+4.52%0.490.490.469690
Andritz Group (ADRZF)54.350.000.00%N/A54.3554.350
Atlantic Power Corporation (AT)2.780.13+4.91%2.672.822.65491138
AVISTA Corp (AVA)33.980.09+0.27%33.8834.0333.6579982
Bluefield Solar Income Fund (BSIF.L)103.981.73+1.69%103.00104.00102.51222880
Boralex (BRLXF)10.950.000.00%N/A10.9510.950
Brookfield Asset Management (BAM)54.790.02+0.04%54.6955.3154.67101822
Brookfield Renewable Energy Partners (BEP)31.300.40+1.29%31.0631.3031.026217
Calpine Corp. (CPN)21.24-0.22-1.03%21.4421.5521.13717036
Capstone Infrastructure Corp. (CSE.TO)3.270.10+3.15%3.173.273.1727734
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)15.070.03+0.23%15.1015.1015.01158622
Companhia Energetica de Minas Gerais (CIG)4.610.06+1.32%4.564.654.521128916
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.660.10+0.46%21.5721.7521.37122471
E.ON AG (EONGY)16.120.35+2.22%16.1016.1216.0118804
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)64.250.15+0.23%64.2164.3363.63335249
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.560.11+2.56%4.534.564.5355139
Energy Development Corporation (EGDCY)20.050.000.00%N/A20.0520.0536
Etrion Corp. (ETRXF)0.350.000.00%N/A0.350.350
Goldpoly New Energy Holdings (0686.HK)0.940.000.00%0.940.960.9123602000
Greencoat UK Wind (UKW.L)105.110.86+0.82%104.75105.11104.08460095
Greenko Group PLC (GKO.L)117.15-0.48-0.40%119.23119.23117.1525001
Iberdrola Renovables (IBDRY)27.35-0.05-0.18%27.2827.3527.178832
Infigen energy (IFGNF)0.190.000.00%N/A0.190.190
Innergex Renewable Energy Inc. (INGXF)9.380.000.00%N/A9.389.380
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.120.000.00%N/A0.120.120
NextEra Energy Partners, LP (NEP)40.32-0.08-0.20%40.2440.7139.47127384
NextEra Energy, Inc. (NEE)103.520.04+0.04%103.80103.89102.95237782
Northland Power Inc. (NPIFF)13.58-0.18-1.34%13.5813.5813.582200
Northwestern Corp (NWE)53.98-0.05-0.09%53.7854.2053.6545883
NRG Yield, Inc. (NYLD)51.17-1.97-3.71%51.1152.5950.57257417
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)33.01-0.05-0.14%32.9733.0432.859552
Pacific Gas & Electric (PCG)53.61-0.31-0.57%54.0054.1253.54455308
Pattern Energy Group Inc. (PEGI)27.70-0.42-1.49%28.3728.3927.42255072
Portland General Electric (POR)37.03-0.08-0.22%37.0837.1336.90132101
Power REIT (PW)8.68-0.22-2.47%8.778.778.661000
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)11.420.01+0.09%11.3511.4211.35500
Sol-Wind Renewable Power LP (SLWD)0.000.000.00%N/AN/AN/A0
Terraform Power, Inc. (TERP)34.430.15+0.44%34.2135.1433.79208597
The Renewables Infrastructure Group (TRIG.L)102.250.50+0.49%102.50102.50101.75139518
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.94-0.05-0.38%13.0413.0512.8822252
US Geothermal (HTM)0.460.01+1.10%0.460.470.4625370
Wind Works Power Corp. (WWPW)0.040.000.00%N/A0.040.040
Xcel Energy Inc. (XEL)35.26-0.16-0.45%35.3835.4235.13505363

News for Power Production Stocks

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23











All Stocks > Power Production Stocks