Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)18.101.27+7.55%17.9518.4017.4897693
Abengoa Yield PLC (ABY)33.871.32+4.06%33.0133.9332.66763671
AES Corporation (AES)12.480.02+0.16%12.4812.6312.393532781
Algonquin Power and Utilities (AQUNF)7.38-0.04-0.4816%7.387.407.381300
American DG Energy, Inc. (ADGE)0.50-0.01-1.000%0.500.500.501021
Andritz Group (ADRZF)62.350.00+0.00%N/A62.3562.350
Atlantic Power Corporation (AT)2.820.03+1.08%2.802.842.79508962
AVISTA Corp (AVA)33.270.23+0.70%33.0933.4633.04214906
Bluefield Solar Income Fund (BSIF.L)106.750.25+0.23%106.00106.75106.0017824
Boralex (BRLXF)10.610.00+0.0000%N/A10.6110.610
Brookfield Asset Management (BAM)53.570.20+0.37%53.2853.8052.61653773
Brookfield Renewable Energy Partners (BEP)32.100.22+0.69%31.9832.4031.6341111
Calpine Corp. (CPN)21.790.25+1.16%21.5721.9121.513876426
Capital Stage AG (CAP.DE)6.050.06+1.05%6.016.105.9940740
Capstone Infrastructure Corp. (CSE.TO)3.54-0.06-1.53%3.593.613.5182033
Centrica PLC (CPYYY)15.500.09+0.552%15.3815.5315.3323806
Companhia Energetica de Minas Gerais (CIG)3.97-0.06-1.49%4.014.053.905742316
Covanta Holding Corp. (CVA)21.51-0.13-0.60%21.6221.7721.51515882
E.ON AG (EONGY)15.26-0.11-0.72%15.1515.3315.1010474
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)62.180.37+0.59%62.0162.7861.791641209
Enel (ENLAY)4.580.01+0.33%4.574.604.5657618
Energy Development Corporation (EGDCY)19.230.13+0.68%19.2319.2319.23480
Etrion Corp. (ETRXF)0.340.00+0.000%N/A0.340.340
Goldpoly New Energy Holdings (0686.HK)0.87-0.01-1.14%0.870.880.8624316000
Greencoat UK Wind (UKW.L)109.500.00+0.00%109.50109.50109.30728142
Greenko Group PLC (GKO.L)106.003.25+3.16%107.62107.62103.3512110
Iberdrola Renovables (IBDRY)26.410.01+0.019%26.2226.4726.1824607
Infigen energy (IFGNF)0.200.00+0.000%N/A0.200.200
Innergex Renewable Energy Inc. (INGXF)8.900.01+0.147%8.898.908.894669
NaiKun Wind Energy Group Inc. (NKWFF)0.120.01+5.8182%0.110.120.113500
NextEra Energy Partners, LP (NEP)43.330.04+0.09%43.6144.2043.3174260
NextEra Energy, Inc. (NEE)103.540.82+0.80%102.96104.03102.741517021
Northland Power Inc. (NPIFF)13.70-0.13-0.92%13.7013.7013.704000
Northwestern Corp (NWE)52.920.06+0.11%52.7753.2852.52302161
NRG Yield, Inc. (NYLD)49.960.19+0.38%49.7550.4349.62198314
Otter Tail Corp (OTTR)31.83-0.51-1.58%32.3432.4431.6298188
Pacific Gas & Electric (PCG)52.010.09+0.18%52.1352.3751.791744044
Pattern Energy Group Inc. (PEGI)28.290.15+0.53%27.9428.3927.89282392
Portland General Electric (POR)36.300.41+1.14%35.9236.3735.84590818
Power REIT (PW)9.000.10+1.12%8.879.008.8716557
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)11.990.01+0.08%11.9812.0011.8826759
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
Terraform Power, Inc. (TERP)35.900.19+0.53%35.6536.0535.47271272
The Renewables Infrastructure Group (TRIG.L)102.60-0.15-0.15%102.50103.25102.001015935
Theolia (THIXF)0.980.00+0.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.670.04+0.32%12.6012.6812.60109930
US Geothermal (HTM)0.47-0.01-2.4269%0.470.470.46184817
Wind Works Power Corp. (WWPW)0.020.00-18.182%0.020.020.0110834
Xcel Energy Inc. (XEL)34.390.09+0.26%34.3234.4533.935961978

News for Power Production Stocks

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23











All Stocks > Power Production Stocks