All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)16.460.57+3.59%16.8316.9716.4610542
Abengoa Yield PLC (ABY)31.960.64+2.04%31.5132.0831.32607543
AES Corporation (AES)13.19-0.07-0.53%13.3013.3613.154998049
Algonquin Power and Utilities (AQUNF)7.25-0.22-2.95%7.277.407.253200
American DG Energy, Inc. (ADGE)0.39-0.01-2.50%0.400.420.3622285
Andritz Group (ADRZF)N/A0.00+0%N/AN/AN/A0
Atlantic Power Corporation (AT)3.220.14+4.55%3.163.273.12810821
AVISTA Corp (AVA)30.890.24+0.78%30.7630.9530.57503461
Bluefield Solar Income Fund (BSIF.L)109.00-0.75-0.68%109.75109.75109.003212
Boralex (BRLXF)11.210.00+0.0000%N/AN/AN/A0
Brookfield Asset Management (BAM)35.240.31+0.89%35.2335.4035.05598731
Brookfield Renewable Energy Partners (BEP)29.990.31+1.04%29.9430.2929.6718589
Calpine Corp. (CPN)17.71-0.28-1.56%18.1418.2617.696704244
Capital Stage AG (CAP.DE)6.430.06+0.96%6.386.516.3866370
Capstone Infrastructure Corp. (CSE.TO)2.99-0.03-0.99%3.023.042.9886519
Centrica PLC (CPYYY)16.42-0.27-1.589%16.6316.6316.4226474
Companhia Energetica de Minas Gerais (CIG)3.70-0.11-2.89%3.823.863.673767866
Covanta Holding Corp. (CVA)21.270.08+0.38%21.3621.4921.25508206
E.ON AG (EONGY)13.19-0.16-1.199%13.2813.2813.1562975
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)56.400.82+1.48%55.7556.4055.522402064
Enel (ENLAY)4.540.05+1.11%4.534.564.505686
Energy Development Corporation (EGDCY)16.46-0.59-3.46%16.4816.4616.46311
Etrion Corp. (ETRXF)0.320.00+0.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.220.06+5.17%1.161.251.1063922000
Greencoat UK Wind (UKW.L)111.000.00+0.00%111.75112.50111.0070336
Greenko Group PLC (GKO.L)68.006.00+9.68%61.0068.0059.00314683
Iberdrola Renovables (IBDRY)26.530.28+1.07%27.0927.0926.2922595
Infigen energy (IFGNF)0.220.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)8.530.00+0.00%N/AN/AN/A0
NaiKun Wind Energy Group Inc. (NKWFF)0.090.00+0.000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)39.12-0.50-1.26%39.9441.2639.01255860
NextEra Energy, Inc. (NEE)98.430.40+0.41%98.4198.7997.921894654
Northland Power Inc. (NPIFF)12.850.22+1.7411%12.7512.8512.751500
Northwestern Corp (NWE)48.980.23+0.47%48.8748.9848.63435714
NRG Yield Class A (NYLD-A)21.50-0.49-2.23%22.4322.4921.48896345
NRG Yield, Inc. (NYLD)21.57-0.32-1.46%21.8322.3621.443047385
Otter Tail Corp (OTTR)26.730.13+0.49%26.6626.7626.5096403
Pacific Gas & Electric (PCG)49.380.28+0.57%49.2349.4749.073031084
Pattern Energy Group Inc. (PEGI)28.29-0.09-0.32%28.5928.8928.13718413
Portland General Electric (POR)33.410.25+0.75%33.2133.4333.09527774
Power REIT (PW)5.78-0.02-0.34%5.785.855.78846
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/AN/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)9.46-0.03-0.32%9.439.469.161306
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
Terraform Power, Inc. (TERP)37.90-0.08-0.21%38.2538.6437.29975691
The Renewables Infrastructure Group (TRIG.L)106.00-0.25-0.24%105.75106.52105.75443453
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)12.360.03+0.24%12.4412.4412.2687454
US Geothermal (HTM)0.53-0.01-0.943%0.530.540.53138820
Wind Works Power Corp. (WWPW)0.030.00+0.00%N/AN/AN/A0
Xcel Energy Inc. (XEL)32.500.32+0.99%32.2332.5332.123625871

News for Power Production Stocks

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03











All Stocks > Power Production Stocks