All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.47-0.06-0.41%14.5614.5714.40102363
Abengoa SA (ABGOY)0.010.00+0.0000%N/AN/AN/A0
AES Corporation (AES)11.24-0.08-0.71%11.3511.3611.224625031
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.32-0.01-2.88%0.320.330.30461694
Andritz Group (ADRZF)59.900.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.400.05+2.13%2.402.452.35203517
Atlantica Yield PLC (ABY)20.78-0.10-0.48%20.9021.0120.74306387
Avangrid, Inc. (AGR)45.44-0.19-0.42%45.5645.8145.39376117
AVISTA Corp (AVA)52.530.15+0.29%52.3852.6552.301270883
Bluefield Solar Income Fund (BSIF.L)115.000.00+0.00%115.00115.00114.505130
Boralex (BRLXF)16.890.00+0.0000%N/AN/AN/A0
Brookfield Asset Management (BAM)39.05-0.52-1.31%39.4939.8138.98549920
Brookfield Renewable Energy Partners (BEP)33.700.06+0.18%33.7233.7533.3860095
Calpine Corp. (CPN)14.000.28+2.04%13.7214.0713.724028713
Capital Stage AG (CAP.DE)6.10-0.07-1.17%6.166.166.10117724
Centrica PLC (CPYYY)10.640.02+0.19%10.6810.6810.6118126
Companhia Energetica de Minas Gerais (CIG)2.74-0.03-1.08%2.792.802.741931907
Covanta Holding Corp. (CVA)13.700.40+3.01%13.2513.8513.251874489
Dong Energy A/S (DENERG.CO)298.50-1.10-0.37%298.90302.20297.50231922
E.ON AG (EONGY)9.67-0.08-0.82%9.719.739.6684234
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)78.39-0.09-0.11%78.3278.6178.081723038
Enel (ENLAY)5.57-0.07-1.24%5.605.605.55211274
Energy Development Corporation (EGDCY)11.820.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.250.04+17.9451%0.250.250.252300
Goldpoly New Energy Holdings (0686.HK)1.060.00+0.000%1.041.061.036940000
Greencoat UK Wind (UKW.L)123.000.00+0.00%123.00123.00122.5079312
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0
Infigen energy (IFGNF)0.560.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)11.500.00+0.0000%N/AN/AN/A1
NextEra Energy Partners, LP (NEP)38.840.23+0.60%38.7839.1338.40151184
NextEra Energy, Inc. (NEE)143.11-0.04-0.03%143.37143.45142.121350344
Northland Power Inc. (NPIFF)18.70-0.12-0.6287%18.7018.7018.70407
Northwestern Corp (NWE)60.27-0.16-0.26%60.4260.4259.93404266
NRG Yield Class A (NYLD-A)17.90-0.18-1.00%18.1018.1317.771085227
NRG Yield, Inc. (NYLD)18.40-0.20-1.08%18.6018.6718.35565331
Otter Tail Corp (OTTR)40.130.18+0.438%40.0040.3039.9573431
Pacific Gas & Electric (PCG)67.51-0.39-0.57%67.8267.9667.502413504
Pattern Energy Group Inc. (PEGI)24.940.00+0.00%24.9425.0624.83504629
Portland General Electric (POR)45.10-0.22-0.49%45.2445.3445.00433260
Power REIT (PW)8.000.00+0.00%8.008.108.001214
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/A0.00+0%N/AN/AN/A0
Sky Solar Holdings Ltd. (SKYS)1.40-0.01-0.71%1.461.461.379133
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)5.000.00+0.00%5.005.055.00479650
Terraform Power, Inc. (TERP)12.840.46+3.72%12.4212.9412.36662754
The Renewables Infrastructure Group (TRIG.L)109.400.10+0.09%108.90109.60108.90252740
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.580.01+0.07%14.5614.6214.55529004
US Geothermal (HTM)4.32-0.18-4.00%4.514.544.3243601
Wind Works Power Corp. (WWPW)0.030.00+0.000%0.030.030.034000
Xcel Energy Inc. (XEL)46.70-0.20-0.43%46.9346.9346.581249338

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26











All Stocks > Power Production Stocks