Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)21.840.59+2.78%21.8622.1421.759469
AES Corporation (AES)14.350.02+0.14%14.4114.4514.175563492
Algonquin Power and Utilities (AQUNF)7.000.08+1.18%6.927.006.93439
American DG Energy, Inc. (ADGE)2.20-0.10-4.14%2.302.332.1138716
Andritz Group (ADRZF)60.580.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)3.080.04+1.32%3.093.143.011501551
AVISTA Corp (AVA)31.360.26+0.84%31.3131.4931.23352288
Boralex (BRLXF)11.650.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)42.220.31+0.74%42.0742.2741.87373789
Brookfield Renewable Energy Partners (BEP)29.180.32+1.11%28.7729.1928.7112045
Calpine Corp. (CPN)21.570.24+1.13%21.4221.7221.392643260
Capstone Infrastructure Corp. (CSE.TO)4.020.000.00%4.014.034.01110273
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)23.300.15+0.65%23.1823.3423.1233878
Companhia Energetica de Minas Gerais (CIG)7.02-0.01-0.14%7.187.186.944625248
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)17.740.22+1.26%17.6017.7717.441904994
E.ON AG (EONGY)18.850.19+1.02%18.7618.8518.6530022
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)56.89-0.06-0.11%57.0957.0956.512904529
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.220.000.00%N/AN/AN/A0
Enel (ENLAY)5.620.20+3.69%5.535.635.5221327
Energy Development Corporation (EGDCY)13.671.00+7.89%13.6713.6713.67270
Etrion Corp. (ETRXF)0.600.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.700.04+6.06%0.670.700.6620990000
Greenko Group PLC (GKO.L)158.24-3.76-2.32%160.00161.79158.2424960
Iberdrola Renovables (IBDRY)26.850.16+0.60%26.6926.9526.6911651
Infigen energy (IFGNF)0.210.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.490.02+0.23%9.519.519.492410
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.050.000.00%N/AN/AN/A0
NextEra Energy, Inc. (NEE)97.910.67+0.69%97.4697.9596.731391511
Northland Power Inc. (NPIFF)15.86-0.12-0.76%15.8615.8615.86150
Northwestern Corp (NWE)48.520.13+0.27%48.7248.8148.3183869
NRG Yield, Inc. (NYLD)42.98-0.48-1.10%43.5743.5742.86145732
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)29.680.09+0.30%29.8129.8329.4843733
Pacific Gas & Electric (PCG)45.620.35+0.77%45.4345.6245.191864150
Pattern Energy Group Inc. (PEGI)28.300.07+0.25%28.3628.5828.00298420
Portland General Electric (POR)32.670.13+0.40%32.6732.7232.48816599
Power REIT (PW)9.150.18+2.01%8.859.248.854593
Primary Energy Recycling Corp. (PENGF)4.91-0.14-2.79%4.914.914.91100
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.350.000.00%11.3511.3511.3069043
US Geothermal (HTM)0.800.03+3.90%0.820.820.77276619
Wind Works Power Corp. (WWPW)0.070.000.00%N/AN/AN/A0
Xcel Energy Inc. (XEL)31.620.19+0.60%31.5031.6931.412160229

News for Power Production Stocks

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20

China’s Wind Power Production Increased More Than Coal Power Did For First Time Ever In 2012
Climate Progress - 2013-03-20

Western Wind & Brookfield: Time To Declare Victory and Go Home
Alternative Energy Stocks - 2013-02-14

Italy power production eases 2.3 pct in 2012
Point Carbon News - 2013-01-09

Power REIT: Good if They Lose, Much Better if They Win
Alternative Energy Stocks - 2012-12-09

Mockumentary: This is Western Wind
Alternative Energy Stocks - 2012-12-07

When talking power production, we can’t ignore the water factor
Alternative Energy - 2012-09-23

Brookfield Renewable Energy Likely To Vote Against Western Wind Management in Proxy Battle
Alternative Energy Stocks - 2012-09-15











All Stocks > Power Production Stocks