All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)13.610.20+1.49%13.4113.6313.41199737
Abengoa SA (ABGOY)0.020.00+0.00000%N/AN/AN/A0
AES Corporation (AES)11.790.01+0.08%11.7611.8511.682565130
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.32-0.01-2.88%0.320.330.30461694
Andritz Group (ADRZF)58.540.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.450.00+0.00%2.402.452.40168844
Atlantica Yield PLC (ABY)20.520.12+0.59%20.3020.6620.13449197
Avangrid, Inc. (AGR)45.280.07+0.15%45.2345.3144.99214280
AVISTA Corp (AVA)42.58-0.10-0.23%42.6342.6542.42181524
Bluefield Solar Income Fund (BSIF.L)116.65-0.10-0.21%116.62116.99115.840
Boralex (BRLXF)16.050.11+0.69%N/AN/AN/A4100
Brookfield Asset Management (BAM)38.040.29+0.77%37.7438.2237.61734402
Brookfield Renewable Energy Partners (BEP)31.740.30+0.95%31.9031.9031.4144988
Calpine Corp. (CPN)13.300.20+1.53%13.1113.3112.982520583
Capital Stage AG (CAP.DE)6.09-0.02-0.246%6.116.136.08118344
Centrica PLC (CPYYY)10.39-0.24-2.26%10.6110.6110.356653
Companhia Energetica de Minas Gerais (CIG)2.330.08+3.56%2.302.372.283133107
Covanta Holding Corp. (CVA)14.650.00+0.00%14.6514.8514.50909874
Dong Energy A/S (DENERG.CO)283.901.10+0.39%280.50284.10280.50312277
E.ON AG (EONGY)8.45-0.11-1.29%8.418.468.36142854
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)79.960.01+0.01%79.8680.2479.75775774
Enel (ENLAY)5.350.05+0.94%5.315.355.31269158
Energy Development Corporation (EGDCY)11.820.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.230.00+0.0000%N/AN/AN/A10
Goldpoly New Energy Holdings (0686.HK)1.20-0.05-4.00%1.251.251.1915742000
Greencoat UK Wind (UKW.L)124.90-0.20-0.16%125.20125.20124.600
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0
Infigen energy (IFGNF)0.770.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.750.00+0.000%10.7510.7510.755330
NextEra Energy Partners, LP (NEP)34.55-0.07-0.20%34.6834.8134.36100862
NextEra Energy, Inc. (NEE)140.710.01+0.01%140.79141.06140.371107508
Northland Power Inc. (NPIFF)17.540.15+0.87%17.5417.5417.543080
Northwestern Corp (NWE)61.410.03+0.05%61.4561.5061.12138354
NRG Yield Class A (NYLD-A)17.780.23+1.31%17.5617.8417.25149354
NRG Yield, Inc. (NYLD)18.350.30+1.66%18.0018.3517.70561336
Otter Tail Corp (OTTR)39.70-0.15-0.38%39.9039.9039.6057892
Pacific Gas & Electric (PCG)67.370.08+0.12%67.3267.6967.214077071
Pattern Energy Group Inc. (PEGI)22.86-0.03-0.13%22.9923.0522.77343721
Portland General Electric (POR)46.94-0.07-0.15%47.0547.1046.83247383
Power REIT (PW)6.850.01+0.1301%6.867.126.854132
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/A0.00+0%N/AN/AN/A0
Sky Solar Holdings Ltd. (SKYS)1.910.01+0.53%1.921.921.885806
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.850.05+1.04%4.804.854.80252007
Terraform Power, Inc. (TERP)12.340.04+0.33%12.3112.4312.27243957
The Renewables Infrastructure Group (TRIG.L)111.800.20+0.18%111.60112.20111.300
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)15.73-0.02-0.13%15.7515.7715.7140643
US Geothermal (HTM)3.93-0.01-0.25%3.913.933.8430547
Wind Works Power Corp. (WWPW)0.020.00+0.0000%N/AN/AN/A0
Xcel Energy Inc. (XEL)47.300.04+0.08%47.3047.4147.201588616

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26











All Stocks > Power Production Stocks