Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)14.68-0.67-4.36%14.8515.0314.6422953
Abengoa Yield PLC (ABY)32.92-0.93-2.75%33.6033.9532.85442113
AES Corporation (AES)12.22-0.12-0.97%12.2212.4412.176475030
Algonquin Power and Utilities (AQUNF)8.08-0.11-1.31%8.158.158.086200
American DG Energy, Inc. (ADGE)0.580.02+3.57%0.520.580.5123650
Andritz Group (ADRZF)54.130.000.00%N/A54.1354.130
Atlantic Power Corporation (AT)2.65-0.08-2.93%2.702.742.61667002
AVISTA Corp (AVA)37.13-1.17-3.05%38.2238.2237.12416592
Bluefield Solar Income Fund (BSIF.L)102.590.22+0.21%102.25102.59102.2518988
Boralex (BRLXF)10.950.000.00%N/A10.9510.950
Brookfield Asset Management (BAM)50.98-0.67-1.30%51.2051.5650.81506945
Brookfield Renewable Energy Partners (BEP)32.160.01+0.03%31.7532.6131.7570466
Calpine Corp. (CPN)20.88-0.12-0.57%20.8821.4620.838807539
Capstone Infrastructure Corp. (CSE.TO)3.370.08+2.43%3.323.383.2976227
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)17.910.14+0.79%18.0918.1517.8079309
Companhia Energetica de Minas Gerais (CIG)4.51-0.24-5.05%4.454.564.436250186
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)20.44-0.25-1.21%20.5020.6320.371023517
E.ON AG (EONGY)15.36-0.43-2.72%15.5415.5615.3622868
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)68.15-0.90-1.30%68.7869.5968.063136997
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)4.45-0.11-2.41%4.484.524.4554725
Energy Development Corporation (EGDCY)19.460.09+0.45%19.4519.5419.451216
Etrion Corp. (ETRXF)0.350.000.00%N/A0.350.350
Goldpoly New Energy Holdings (0686.HK)1.060.02+1.92%1.021.071.0264444000
Greencoat UK Wind (UKW.L)107.500.50+0.47%108.00108.00107.19284593
Greenko Group PLC (GKO.L)109.75-1.50-1.35%110.00115.00107.84104525
Iberdrola Renovables (IBDRY)27.45-0.66-2.35%28.0128.0127.4532839
Infigen energy (IFGNF)0.180.000.00%N/A0.180.180
Innergex Renewable Energy Inc. (INGXF)9.380.06+0.67%9.269.399.225751
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.110.000.00%N/A0.110.110
NextEra Energy Partners, LP (NEP)40.090.13+0.33%40.1140.4439.5064706
NextEra Energy, Inc. (NEE)109.24-2.42-2.17%111.46111.51109.161936441
Northland Power Inc. (NPIFF)13.480.14+1.08%13.3313.4813.33600
Northwestern Corp (NWE)57.76-1.11-1.89%58.6859.0357.73273075
NRG Yield, Inc. (NYLD)52.88-1.76-3.22%54.3054.5552.79431014
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)30.92-0.89-2.80%31.5131.8430.85119008
Pacific Gas & Electric (PCG)58.81-1.34-2.23%60.1460.1558.763172883
Pattern Energy Group Inc. (PEGI)29.22-1.01-3.34%30.1030.2229.18281534
Portland General Electric (POR)39.70-1.09-2.67%40.5540.6939.69470916
Power REIT (PW)9.580.87+9.97%8.709.628.7057272
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)12.541.29+11.47%11.0112.5411.0925546
Sol-Wind Renewable Power LP (SLWD)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)32.54-0.04-0.12%32.4133.1332.001135363
The Renewables Infrastructure Group (TRIG.L)104.000.75+0.73%103.50104.00103.25152751
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.740.05+0.39%12.6612.8612.6679790
US Geothermal (HTM)0.480.01+2.11%0.480.490.48122430
Wind Works Power Corp. (WWPW)0.030.000.00%N/A0.030.030
Xcel Energy Inc. (XEL)37.53-0.58-1.52%37.8738.3537.513869381

News for Power Production Stocks

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02











All Stocks > Power Production Stocks