Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)27.670.69+2.56%26.7127.7026.654358
Abengoa Yield PLC (ABY)37.150.41+1.12%36.9037.5636.31329301
AES Corporation (AES)14.570.17+1.18%14.4014.6314.352893720
Algonquin Power and Utilities (AQUNF)8.020.09+1.13%7.998.037.998548
American DG Energy, Inc. (ADGE)1.14-0.04-3.39%1.191.191.1066056
Andritz Group (ADRZF)53.820.31+0.58%53.8253.8253.821107
Atlantic Power Corporation (AT)2.57-1.24-32.55%2.722.782.5110186823
AVISTA Corp (AVA)31.800.20+0.63%31.5931.9831.51313415
Bluefield Solar Income Fund (BSIF.L)104.00-0.88-0.83%104.50105.14104.00131438
Boralex (BRLXF)11.860.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)46.970.62+1.34%46.2947.1746.29412161
Brookfield Renewable Energy Partners (BEP)29.950.65+2.22%29.4429.9629.2737238
Calpine Corp. (CPN)22.840.09+0.40%22.7022.9722.702324782
Capstone Infrastructure Corp. (CSE.TO)4.13-0.02-0.48%4.144.184.11208318
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)21.110.17+0.81%20.8521.1120.7529573
Companhia Energetica de Minas Gerais (CIG)7.340.01+0.14%7.157.377.127474441
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.34-0.06-0.28%21.4021.4321.191645972
E.ON AG (EONGY)18.700.12+0.65%18.5718.7118.5468610
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)58.121.00+1.75%57.0958.2557.081954786
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)5.370.03+0.56%5.295.385.2919761
Energy Development Corporation (EGDCY)16.200.000.00%N/AN/AN/A9
Etrion Corp. (ETRXF)0.510.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.85-0.03-3.41%0.880.880.8336332000
Greencoat UK Wind (UKW.L)107.75-0.75-0.69%108.25108.50107.44458470
Greenko Group PLC (GKO.L)173.50-2.00-1.14%174.00175.75173.3950077
Iberdrola Renovables (IBDRY)28.68-0.01-0.03%28.4728.7328.4221604
Infigen energy (IFGNF)0.200.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.29-0.05-0.52%9.299.299.291584
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.100.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)36.00-0.45-1.23%36.2336.8135.78114213
NextEra Energy, Inc. (NEE)95.130.95+1.01%94.0595.4993.842281699
Northland Power Inc. (NPIFF)15.80-0.07-0.46%15.8015.8015.803200
Northwestern Corp (NWE)47.470.38+0.81%47.0847.5447.02163812
NRG Yield, Inc. (NYLD)51.190.58+1.15%50.6851.3350.64269915
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)27.590.01+0.04%27.5027.7227.5068338
Pacific Gas & Electric (PCG)45.96-0.38-0.82%45.9446.5445.217386398
Pattern Energy Group Inc. (PEGI)30.950.03+0.10%30.9031.2730.85196945
Portland General Electric (POR)33.470.40+1.21%33.0233.5632.98293120
Power REIT (PW)9.360.000.00%9.309.489.251300
Primary Energy Recycling Corp. (PENGF)5.250.000.00%N/AN/AN/A0
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)29.870.14+0.47%30.4330.6129.71734679
The Renewables Infrastructure Group (TRIG.L)104.830.08+0.07%105.00105.34104.50120918
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.520.09+0.79%11.4011.5211.4083256
US Geothermal (HTM)0.590.000.00%0.590.600.59180865
Wind Works Power Corp. (WWPW)0.05-0.01-13.33%0.060.060.0511400
Xcel Energy Inc. (XEL)31.380.35+1.13%31.0231.4331.002200809

News for Power Production Stocks

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20











All Stocks > Power Production Stocks