All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)12.590.10+0.80%12.5012.7012.5089874
Abengoa SA (ABGOY)0.170.04+30.77%0.170.170.17500
AES Corporation (AES)11.180.03+0.27%11.1311.3411.123383414
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.320.02+5.1546%0.300.320.2919280
Andritz Group (ADRZF)51.000.00+0.0000%N/AN/AN/A0
Atlantic Power Corporation (AT)2.600.00+0.00%2.552.602.55223822
Atlantica Yield PLC (ABY)21.220.20+0.95%21.0621.3520.92333596
Avangrid, Inc. (AGR)42.940.11+0.26%42.8243.2242.67690682
AVISTA Corp (AVA)39.52-0.11-0.28%39.5339.9739.28296635
Bluefield Solar Income Fund (BSIF.L)111.251.25+1.14%111.25111.36110.00940213
Boralex (BRLXF)15.590.00+0.000%N/AN/AN/A400
Brookfield Asset Management (BAM)35.63-0.05-0.14%35.4735.9735.33788642
Brookfield Renewable Energy Partners (BEP)28.830.01+0.03%28.7929.0528.7926062
Calpine Corp. (CPN)10.730.07+0.66%10.5910.7810.592349162
Capital Stage AG (CAP.DE)6.230.03+0.48%6.196.246.15109393
Centrica PLC (CPYYY)10.780.09+0.852%10.6810.8510.6728126
Companhia Energetica de Minas Gerais (CIG)3.10-0.05-1.59%3.173.233.026758783
Covanta Holding Corp. (CVA)15.250.00+0.00%15.2015.6015.151115100
Dong Energy A/S (DENERG.CO)259.002.30+0.90%257.40260.60256.00357435
E.ON AG (EONGY)7.730.06+0.769%7.657.747.6562829
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)80.190.33+0.41%79.7480.5479.541971505
Enel (ENLAY)4.600.04+0.855%4.554.614.5562260
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.260.00+0.000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.960.02+2.13%0.940.990.9437432000
Greencoat UK Wind (UKW.L)119.400.30+0.25%119.20119.80119.20950306
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0
Infigen energy (IFGNF)0.770.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.730.00+0.000%N/AN/AN/A400
NextEra Energy Partners, LP (NEP)32.55-0.35-1.06%32.0032.9731.62382020
NextEra Energy, Inc. (NEE)132.09-0.32-0.24%132.49133.12131.771550231
Northland Power Inc. (NPIFF)18.270.00+0.0000%N/AN/AN/A5500
Northwestern Corp (NWE)58.510.02+0.03%58.4058.9858.17394191
NRG Yield Class A (NYLD-A)16.530.19+1.16%16.2616.5416.25106691
NRG Yield, Inc. (NYLD)16.800.05+0.30%16.8017.0016.65236754
Otter Tail Corp (OTTR)36.350.35+0.97%35.9036.8035.9065109
Pacific Gas & Electric (PCG)67.540.08+0.12%67.7268.1667.341898107
Pattern Energy Group Inc. (PEGI)20.21-0.09-0.44%20.0120.3620.00801832
Portland General Electric (POR)44.750.20+0.45%44.6144.9744.34420744
Power REIT (PW)6.36-0.01-0.16%6.266.466.266207
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754
Sky Solar Holdings Ltd. (SKYS)1.920.00+0.00%1.931.981.9018587
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.88-0.03-0.510%4.904.904.85841460
Terraform Power, Inc. (TERP)12.170.07+0.58%12.0912.2411.931490460
The Renewables Infrastructure Group (TRIG.L)105.10-1.40-1.31%104.80105.50104.401337900
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)15.640.06+0.39%15.5915.7715.58126583
US Geothermal (HTM)4.04-0.01-0.25%4.064.064.0326532
Wind Works Power Corp. (WWPW)0.020.00+0.000%N/AN/AN/A0
Xcel Energy Inc. (XEL)44.580.07+0.16%44.5144.9444.373270527

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26











All Stocks > Power Production Stocks