All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.03-0.22-1.54%14.4014.6813.95125875
Abengoa SA (ABGB)0.67-0.01-1.49%0.740.740.6727915
Abengoa Yield PLC (ABY)13.730.08+0.59%13.9113.9813.111728026
AES Corporation (AES)9.170.17+1.89%9.019.198.886144559
Algonquin Power and Utilities (AQUNF)7.54-0.01-0.13%7.607.607.506760
American DG Energy, Inc. (ADGE)0.390.00+0.0000%N/AN/AN/A30
Andritz Group (ADRZF)44.00-0.65-1.46%44.0044.0044.00140
Atlantic Power Corporation (AT)1.650.00+0.00%1.681.681.63452915
AVISTA Corp (AVA)37.56-0.02-0.05%37.6237.8536.92557554
Bluefield Solar Income Fund (BSIF.L)96.50-1.00-1.03%98.5099.0096.50220874
Boralex (BRLXF)10.730.00+0.000%N/AN/AN/A0
Brookfield Asset Management (BAM)28.691.39+5.09%27.9628.9927.713033981
Brookfield Renewable Energy Partners (BEP)25.23-0.18-0.71%26.0826.3125.1840592
Calpine Corp. (CPN)12.35-0.86-6.51%13.0713.4511.5312239596
Capital Stage AG (CAP.DE)7.100.17+2.45%6.967.206.9686104
Capstone Infrastructure Corp. (CSE.TO)4.800.01+0.21%4.804.814.79302759
Centrica PLC (CPYYY)11.050.36+3.37%10.9511.1110.86284037
Companhia Energetica de Minas Gerais (CIG)1.480.07+4.96%1.511.531.421926526
Covanta Holding Corp. (CVA)12.790.17+1.35%12.7813.0712.721389249
E.ON AG (EONGY)9.590.29+3.12%9.499.599.443295373
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)61.76-0.59-0.95%62.1862.6561.513337332
Enel (ENLAY)3.930.07+1.81%3.873.933.87107566
Energy Development Corporation (EGDCY)12.970.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.220.00+0.000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.560.01+1.82%0.540.560.534240000
Greencoat UK Wind (UKW.L)102.00-1.00-0.97%103.00103.75102.00249797
Greenko Group PLC (GKO.L)1.01-0.09-8.18%1.112.191.001396717
Iberdrola Renovables (IBDRY)26.33-0.81-2.98%26.5026.5726.2519069
Infigen energy (IFGNF)0.300.00+0.00%N/AN/AN/A44
Innergex Renewable Energy Inc. (INGXF)8.700.00+0.000%N/AN/AN/A0
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)26.311.42+5.71%25.6127.0424.83163149
NextEra Energy, Inc. (NEE)111.67-0.23-0.21%112.12112.33110.602861803
Northland Power Inc. (NPIFF)13.010.00+0.0000%N/AN/AN/A0
Northwestern Corp (NWE)57.00-0.19-0.33%57.0258.0355.65510244
NRG Yield Class A (NYLD-A)10.350.30+2.99%10.2410.459.83387281
NRG Yield, Inc. (NYLD)11.110.22+2.02%10.9511.2710.49623445
Otter Tail Corp (OTTR)26.620.19+0.72%26.5226.7926.25106957
Pacific Gas & Electric (PCG)55.210.05+0.09%55.2655.5954.452877339
Pattern Energy Group Inc. (PEGI)15.900.43+2.78%15.6015.9815.33825853
Portland General Electric (POR)38.22-0.80-2.05%39.2839.2837.831294414
Power REIT (PW)4.18-0.09-2.014%4.244.244.18868
Primary Energy Recycling Corp. (PENGF)N/AN/AN/AN/AN/AN/AN/A
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)7.59-0.11-1.4194%7.688.078.0710000
Sky Solar Holdings Ltd. (SKYS)3.600.00+0.00%3.614.383.387177
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)3.030.06+2.02%3.143.212.951924662
Terraform Power, Inc. (TERP)7.860.22+2.88%7.778.397.433966002
The Renewables Infrastructure Group (TRIG.L)97.190.09+0.09%97.4097.9596.85598242
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)10.450.56+5.66%10.0510.7010.03675350
US Geothermal (HTM)0.52-0.02-4.3853%0.550.550.52622190
Wind Works Power Corp. (WWPW)0.020.00+37.86%0.020.020.0220000
Xcel Energy Inc. (XEL)38.82-0.17-0.44%39.0439.3038.464062011

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks