Power Production Stocks Stocks


All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)15.510.06+0.39%15.4315.5115.4094149
Abengoa SA (ABGOY)0.01-0.05-83.33%0.010.010.01800
AES Corporation (AES)11.13-0.16-1.42%11.3011.3111.083792626
Algonquin Power and Utilities (AQN)---------------------
American DG Energy, Inc. (ADGE)0.32-0.01+0.00%0.320.330.30461694
Andritz Group (ADRZF)55.401.70+3.17%55.4055.4055.40388
Atlantic Power Corporation (AT)2.50-0.05-1.96%2.502.552.50153014
Atlantica Yield PLC (ABY)21.760.26+1.21%21.5421.8121.41888265
Avangrid, Inc. (AGR)48.30-0.07-0.14%48.3148.4547.93363250
AVISTA Corp (AVA)52.190.06+0.12%52.2652.2851.81338906
Bluefield Solar Income Fund (BSIF.L)117.001.00+0.86%117.02117.02116.00277051
Boralex (BRLXF)17.25-0.31-1.75%17.2517.2517.250
Brookfield Asset Management (BAM)42.890.01+0.02%42.8742.9942.69535281
Brookfield Renewable Energy Partners (BEP)34.84-0.32-0.91%35.0735.1134.8077486
Calpine Corp. (CPN)14.900.03+0.20%14.9014.9214.863294800
Capital Stage AG (CAP.DE)6.30-0.07-1.115%6.346.376.2981090
Centrica PLC (CPYYY)9.220.08+0.821%9.169.249.1431990
Companhia Energetica de Minas Gerais (CIG)2.57-0.02-0.77%2.592.622.554473474
Covanta Holding Corp. (CVA)15.350.10+0.66%15.3515.3815.20923293
Dong Energy A/S (DENERG.CO)373.000.00+0.00%374.60376.20371.50199282
E.ON AG (EONGY)11.88-0.01-0.04%11.8611.9011.8460669
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)79.600.13+0.16%79.3379.8279.151795688
Enel (ENLAY)6.07-0.01-0.165%6.066.096.05185053
Energy Development Corporation (EGDCY)10.910.00+0.000%N/AN/AN/A0
Etrion Corp. (ETRXF)0.200.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.200.03+2.564%1.171.251.1644248000
Greencoat UK Wind (UKW.L)119.500.20+0.17%119.50119.50119.00338574
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0
Infigen energy (IFGNF)0.570.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)11.830.00+0.0000%N/AN/AN/A1460
NextEra Energy Partners, LP (NEP)42.31-0.03-0.07%42.6542.9041.81189268
NextEra Energy, Inc. (NEE)154.160.29+0.19%153.74154.24152.981437737
Northland Power Inc. (NPIFF)18.700.00+0.00%N/AN/AN/A0
Northwestern Corp (NWE)58.70-0.05-0.09%58.8359.1058.41219816
NRG Yield Class A (NYLD-A)18.660.06+0.32%18.7418.8918.62199352
NRG Yield, Inc. (NYLD)18.950.10+0.53%18.9519.1518.85317213
Otter Tail Corp (OTTR)46.350.40+0.87%46.2046.9546.1569266
Pacific Gas & Electric (PCG)57.860.86+1.51%57.3458.3757.297758334
Pattern Energy Group Inc. (PEGI)23.710.03+0.13%23.8323.8923.521389206
Portland General Electric (POR)45.370.02+0.04%45.4045.6544.981046181
Power REIT (PW)6.080.02+0.3663%6.066.086.06504
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/A0.00+0%N/AN/AN/A0
Sky Solar Holdings Ltd. (SKYS)1.95-0.02-1.02%1.951.951.9319298
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.900.00+0.00%4.904.904.85724399
Terraform Power, Inc. (TERP)13.55-0.13-0.95%13.6813.8013.311233658
The Renewables Infrastructure Group (TRIG.L)107.900.40+0.37%107.50108.30106.622294213
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.28-0.02-0.14%14.3414.3514.25138718
US Geothermal (HTM)3.910.04+1.03%3.873.933.877781
Wind Works Power Corp. (WWPW)0.020.00+0.000%N/AN/AN/A0
Xcel Energy Inc. (XEL)49.260.01+0.02%49.1849.4149.062410844

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-20

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-28

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26




All Stocks > Power Production Stocks