All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)12.190.03+0.25%12.1612.2511.98320017
Abengoa SA (ABGOY)0.020.00+0.00000%N/AN/AN/A0
AES Corporation (AES)11.29-0.04-0.35%11.3011.4511.2312780706
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.320.00+1.3179%0.310.330.3155746
Andritz Group (ADRZF)51.000.00+0.0000%N/AN/AN/A0
Atlantic Power Corporation (AT)2.45-0.05-2.00%2.502.502.45132772
Atlantica Yield PLC (ABY)20.930.32+1.55%20.7520.9820.611064129
Avangrid, Inc. (AGR)43.940.25+0.57%43.7944.1343.79303433
AVISTA Corp (AVA)41.050.01+0.02%41.0941.4841.05201622
Bluefield Solar Income Fund (BSIF.L)114.500.00+0.00%115.00115.00114.42275458
Boralex (BRLXF)15.280.08+0.533%15.2815.2815.282200
Brookfield Asset Management (BAM)36.85-0.06-0.16%36.9237.0536.44896965
Brookfield Renewable Energy Partners (BEP)30.580.05+0.16%30.5630.6530.4449283
Calpine Corp. (CPN)9.59-0.33-3.33%9.939.959.556251093
Capital Stage AG (CAP.DE)6.35-0.01-0.14%6.356.406.31143452
Centrica PLC (CPYYY)10.310.05+0.49%10.2710.4010.2411518
Companhia Energetica de Minas Gerais (CIG)2.64-0.10-3.65%2.752.752.626435758
Covanta Holding Corp. (CVA)14.350.00+0.00%14.6014.7014.301390314
Dong Energy A/S (DENERG.CO)268.00-4.90-1.80%265.00269.50264.40727237
E.ON AG (EONGY)7.80-0.03-0.38%7.797.827.77119210
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)80.350.16+0.20%80.2980.9680.171708132
Enel (ENLAY)4.75-0.01-0.105%4.744.774.7248925
Energy Development Corporation (EGDCY)12.21-0.04-0.33%12.2112.2112.21100
Etrion Corp. (ETRXF)0.23-0.01-3.1606%0.230.230.23109000
Goldpoly New Energy Holdings (0686.HK)1.18-0.03-2.48%1.201.201.1445878000
Greencoat UK Wind (UKW.L)124.800.90+0.73%123.90124.80123.70394762
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.770.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.170.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)34.200.70+2.09%33.1234.4533.12265514
NextEra Energy, Inc. (NEE)133.520.69+0.52%132.66134.20132.631406236
Northland Power Inc. (NPIFF)17.950.00+0.0000%N/AN/AN/A20
Northwestern Corp (NWE)60.420.50+0.83%60.1360.9560.11442392
NRG Yield Class A (NYLD-A)17.280.11+0.64%17.2717.3717.1889858
NRG Yield, Inc. (NYLD)17.600.05+0.28%17.6017.7017.50250324
Otter Tail Corp (OTTR)40.00-0.15-0.37%40.2040.7040.0078071
Pacific Gas & Electric (PCG)67.280.28+0.42%67.0967.7066.962028077
Pattern Energy Group Inc. (PEGI)22.15-0.09-0.40%22.4522.4522.12742151
Portland General Electric (POR)46.380.13+0.28%46.3046.7146.30584534
Power REIT (PW)7.10-0.05-0.69%7.107.107.10143
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754
Sky Solar Holdings Ltd. (SKYS)2.050.04+1.99%1.982.051.9156249
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.70-0.05-1.05%4.754.784.70923781
Terraform Power, Inc. (TERP)12.55-0.22-1.72%12.8112.8512.52304381
The Renewables Infrastructure Group (TRIG.L)108.500.00+0.00%108.60108.80108.371080208
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)15.62-0.01-0.04%15.5215.6715.50129680
US Geothermal (HTM)4.190.02+0.48%4.184.304.1552818
Wind Works Power Corp. (WWPW)0.020.00+0.00%N/AN/AN/A0
Xcel Energy Inc. (XEL)45.130.29+0.65%44.9045.4444.822074265

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26











All Stocks > Power Production Stocks