Power Production Stocks Stocks


All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.350.22+1.56%N/A14.3514.08106226
Abengoa SA (ABGOY)0.290.00+0.00%N/AN/AN/A0
AES Corporation (AES)11.070.06+0.54%11.0211.1210.984446730
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.32-0.01-2.88%0.320.330.30461694
Andritz Group (ADRZF)59.900.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.500.05+2.04%2.452.502.40316367
Atlantica Yield PLC (ABY)20.95-0.03-0.14%20.9321.3020.78509255
Avangrid, Inc. (AGR)47.160.23+0.49%47.0047.2846.69166497
AVISTA Corp (AVA)51.650.16+0.31%51.3751.7751.211103293
Bluefield Solar Income Fund (BSIF.L)111.750.25+0.22%111.75111.75111.7532278
Boralex (BRLXF)17.560.00+0.0000%N/AN/AN/A0
Brookfield Asset Management (BAM)39.130.29+0.75%38.8539.2838.61765224
Brookfield Renewable Energy Partners (BEP)34.870.36+1.04%34.6434.8734.5236041
Calpine Corp. (CPN)14.921.42+10.52%14.7914.9314.73123138975
Capital Stage AG (CAP.DE)6.14-0.02-0.357%6.156.156.1062531
Centrica PLC (CPYYY)10.45-0.11-1.04%10.4710.4710.416737
Companhia Energetica de Minas Gerais (CIG)2.540.02+0.79%2.522.552.472509217
Covanta Holding Corp. (CVA)13.800.10+0.73%13.6013.8813.601010592
Dong Energy A/S (DENERG.CO)321.201.00+0.31%320.20321.20318.00217179
E.ON AG (EONGY)11.360.18+1.61%11.2611.3711.2663537
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)78.94-0.07-0.09%79.0979.3378.833203846
Enel (ENLAY)5.930.08+1.37%5.865.945.8561905
Energy Development Corporation (EGDCY)13.200.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.260.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.04-0.03-2.804%1.061.071.047956000
Greencoat UK Wind (UKW.L)122.200.20+0.16%122.10122.50122.00159967
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0
Infigen energy (IFGNF)0.610.00+0.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)11.280.00+0.000%N/AN/AN/A2946
NextEra Energy Partners, LP (NEP)39.070.00+0.00%38.9639.5838.57152656
NextEra Energy, Inc. (NEE)149.931.32+0.89%148.50150.60148.051438701
Northland Power Inc. (NPIFF)19.100.07+0.36%19.1019.1019.103650
Northwestern Corp (NWE)59.24-0.17-0.29%59.1559.5258.63823736
NRG Yield Class A (NYLD-A)18.010.20+1.12%17.6618.0717.64155949
NRG Yield, Inc. (NYLD)18.400.30+1.66%18.0518.4518.05423325
Otter Tail Corp (OTTR)41.450.00+0.00%41.2041.6541.1873891
Pacific Gas & Electric (PCG)69.140.16+0.23%69.0669.4968.752069248
Pattern Energy Group Inc. (PEGI)24.450.69+2.90%23.7624.4623.75885608
Portland General Electric (POR)46.400.31+0.67%45.8946.5445.72521635
Power REIT (PW)7.20-0.02-0.28%7.207.207.20137
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/A0.00+0%N/AN/AN/A0
Sky Solar Holdings Ltd. (SKYS)1.350.00+0.00%1.371.371.3514449
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)5.050.03+0.50%5.005.055.00461838
Terraform Power, Inc. (TERP)13.180.07+0.53%13.2313.2313.01264469
The Renewables Infrastructure Group (TRIG.L)108.00-0.90-0.83%108.50108.90108.00566707
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.310.02+0.14%14.3014.3314.19236192
US Geothermal (HTM)4.16-0.02-0.48%4.004.254.007396
Wind Works Power Corp. (WWPW)0.02-0.01-24.138%0.030.030.0222856
Xcel Energy Inc. (XEL)49.000.33+0.68%48.7649.2248.532236647

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-20

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-28

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26




All Stocks > Power Production Stocks