Power Production Stocks Stocks


All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)14.37-0.35-2.38%14.6014.6014.2196222
Abengoa SA (ABGOY)0.010.00+0.00%0.01N/AN/A0
AES Corporation (AES)11.360.09+0.754%11.2811.3811.271635247
Algonquin Power and Utilities (AQN)---------------------
American DG Energy, Inc. (ADGE)0.32-0.01-2.88%0.320.330.30461694
Andritz Group (ADRZF)55.401.70+3.17%55.4055.4055.40388
Atlantic Power Corporation (AT)2.45-0.05-2.00%2.452.502.40254768
Atlantica Yield PLC (ABY)19.74-0.04-0.20%19.8719.8719.7096702
Avangrid, Inc. (AGR)46.90-0.12-0.26%46.9847.2646.67215973
AVISTA Corp (AVA)51.430.04+0.0706%51.4451.5151.3852565
Bluefield Solar Income Fund (BSIF.L)114.751.00+0.88%115.00115.00114.752890
Boralex (BRLXF)17.560.00+0.0000%17.5917.5917.550
Brookfield Asset Management (BAM)40.250.13+0.3238%40.2140.4140.15260703
Brookfield Renewable Energy Partners (BEP)33.670.28+0.8380%33.5633.7533.5431823
Calpine Corp. (CPN)14.710.01+0.07%14.7114.7414.692150073
Capital Stage AG (CAP.DE)6.210.00+0.016%6.236.236.16163351
Centrica PLC (CPYYY)10.370.22+2.17%10.3610.3710.332189
Companhia Energetica de Minas Gerais (CIG)2.81-0.07-2.265%2.902.912.792882765
Covanta Holding Corp. (CVA)14.40-0.15-1.03%14.5514.6014.35344911
Dong Energy A/S (DENERG.CO)340.208.10+2.44%337.00341.20337.00827786
E.ON AG (EONGY)11.04-0.01-0.109%11.0611.1011.0076641
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)79.71-0.84-1.04%80.5180.6579.531214487
Enel (ENLAY)6.130.01+0.16%6.116.146.0919381
Energy Development Corporation (EGDCY)13.201.11+9.18%13.2013.2013.2050
Etrion Corp. (ETRXF)0.21-0.02-7.1239%0.210.210.215000
Goldpoly New Energy Holdings (0686.HK)1.090.00+0.000%1.101.111.0820670000
Greencoat UK Wind (UKW.L)124.200.50+0.40%123.90124.20123.50697739
Greenko Group PLC (GKO.L)N/A0.00+0%N/AN/AN/A0
Infigen energy (IFGNF)0.610.05+8.93%0.610.610.614000
Innergex Renewable Energy Inc. (INGXF)11.96-0.07-0.5469%11.9711.9711.96700
NextEra Energy Partners, LP (NEP)41.870.10+0.24%41.8542.2641.72299200
NextEra Energy, Inc. (NEE)148.13-0.17-0.11%148.46148.93147.72714822
Northland Power Inc. (NPIFF)19.460.00+0.000%19.46N/AN/A4
Northwestern Corp (NWE)58.440.03+0.05%58.4858.6858.1562588
NRG Yield Class A (NYLD-A)18.530.08+0.43%18.5918.6218.4359792
NRG Yield, Inc. (NYLD)18.750.00+0.00%18.8018.8818.65144068
Otter Tail Corp (OTTR)43.050.15+0.35%42.9043.0542.6018516
Pacific Gas & Electric (PCG)69.37-0.28-0.40%69.6869.7669.28641589
Pattern Energy Group Inc. (PEGI)26.27-0.02-0.08%26.3326.4226.18217412
Portland General Electric (POR)46.490.13+0.28%46.4346.6346.30239867
Power REIT (PW)6.60-0.15-2.22%6.566.746.4319107
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)N/A0.00+0%N/AN/AN/A0
Sky Solar Holdings Ltd. (SKYS)1.400.03+2.19%1.441.471.3616576
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.800.00+0.00%4.854.854.75188036
Terraform Power, Inc. (TERP)13.43-0.12-0.89%13.5513.5913.3997389
The Renewables Infrastructure Group (TRIG.L)111.80-0.20-0.18%111.50111.90111.501207346
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.03-0.06-0.43%14.1014.1013.98283782
US Geothermal (HTM)3.920.01+0.26%4.004.003.8818022
Wind Works Power Corp. (WWPW)0.020.00+0.000%0.020.020.0212000
Xcel Energy Inc. (XEL)48.48-0.15-0.298%48.6748.7248.351738193

News for Power Production Stocks

Juhl Energy Diversifies
Alternative Energy Stocks - 2017-03-06

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-20

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-28

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26




All Stocks > Power Production Stocks