Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)25.53-1.05-3.95%25.9525.9725.4642256
Abengoa Yield PLC (ABY)33.91-1.67-4.69%35.4735.7633.13906587
AES Corporation (AES)14.200.02+0.14%14.1914.4014.134295371
Algonquin Power and Utilities (AQUNF)6.91-1.00-12.64%7.897.896.256594
American DG Energy, Inc. (ADGE)1.10-0.05-4.35%1.101.171.0717425
Andritz Group (ADRZF)54.470.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.30-0.08-3.36%2.392.402.301496264
AVISTA Corp (AVA)30.710.18+0.59%30.6330.9330.55419781
Bluefield Solar Income Fund (BSIF.L)102.75-0.38-0.36%102.75103.42102.75547
Boralex (BRLXF)11.610.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)44.73-0.23-0.51%44.8945.1744.71696171
Brookfield Renewable Energy Partners (BEP)30.13-0.34-1.12%30.4730.4830.1141879
Calpine Corp. (CPN)21.810.11+0.51%21.7322.0521.656440559
Capstone Infrastructure Corp. (CSE.TO)4.10-0.05-1.20%4.144.164.10127802
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)19.85-0.22-1.07%20.0120.0119.8322122
Companhia Energetica de Minas Gerais (CIG)5.96-0.27-4.33%6.046.115.964425571
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)21.12-0.10-0.47%21.2521.2520.991889363
E.ON AG (EONGY)17.98-0.26-1.40%18.1418.1417.97115018
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)56.680.76+1.36%56.0157.2155.882693152
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)5.15-0.09-1.72%5.175.235.1542884
Energy Development Corporation (EGDCY)17.92-0.24-1.32%17.9217.9217.921326
Etrion Corp. (ETRXF)0.480.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.740.000.00%0.720.740.7222862000
Greencoat UK Wind (UKW.L)108.250.000.00%108.25108.81108.1652429
Greenko Group PLC (GKO.L)168.00-2.25-1.32%167.00170.00167.0012368
Iberdrola Renovables (IBDRY)28.50-0.17-0.59%28.5228.6128.3919113
Infigen energy (IFGNF)0.220.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.350.000.00%N/AN/AN/A10
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.100.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)34.28-0.41-1.18%34.7135.2432.87454873
NextEra Energy, Inc. (NEE)94.290.41+0.44%93.6895.3593.681591698
Northland Power Inc. (NPIFF)15.430.000.00%N/AN/AN/A0
Northwestern Corp (NWE)46.160.80+1.76%45.3746.2445.14393422
NRG Yield, Inc. (NYLD)46.82-0.23-0.49%47.0847.7746.51945311
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)26.64-0.03-0.11%26.7526.9726.53103133
Pacific Gas & Electric (PCG)45.190.15+0.33%45.0945.6544.972961261
Pattern Energy Group Inc. (PEGI)31.610.69+2.23%31.0132.0330.50632040
Portland General Electric (POR)32.260.14+0.44%32.1132.5032.11535219
Power REIT (PW)10.14-0.02-0.20%10.1610.2110.1115050
Primary Energy Recycling Corp. (PENGF)5.000.01+0.28%5.205.205.005100
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)27.77-1.09-3.78%28.8628.8627.02783140
The Renewables Infrastructure Group (TRIG.L)106.500.000.00%107.00107.00106.4518062
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.39-0.21-1.81%11.5511.5711.31127928
US Geothermal (HTM)0.570.01+1.86%0.550.580.5598145
Wind Works Power Corp. (WWPW)0.040.00-0.47%0.040.040.0373611
Xcel Energy Inc. (XEL)30.470.07+0.23%30.7230.7430.373063761

News for Power Production Stocks

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20











All Stocks > Power Production Stocks