All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)13.480.06+0.45%13.4813.5213.37218518
Abengoa SA (ABGOY)0.090.00+0.00%N/AN/AN/A0
AES Corporation (AES)11.930.18+1.53%11.7711.9311.686329348
Algonquin Power and Utilities (AQUNF)8.050.00+0.00%N/AN/AN/A0
American DG Energy, Inc. (ADGE)0.330.00-0.4803%0.350.350.3318668
Andritz Group (ADRZF)51.200.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.35-0.05-2.08%2.402.402.35212093
Atlantica Yield PLC (ABY)21.850.33+1.53%21.5022.0121.45316853
Avangrid, Inc. (AGR)43.490.50+1.16%42.9343.7142.88699437
AVISTA Corp (AVA)39.530.38+0.97%39.1739.5839.17357187
Bluefield Solar Income Fund (BSIF.L)110.501.50+1.38%109.50111.00109.50984388
Boralex (BRLXF)15.570.00+0.000%N/AN/AN/A3800
Brookfield Asset Management (BAM)36.35-0.58-1.57%36.8736.8736.072002448
Brookfield Renewable Energy Partners (BEP)30.090.11+0.36%30.1730.1729.8155806
Calpine Corp. (CPN)11.76-0.04-0.34%11.7711.9111.723480078
Capital Stage AG (CAP.DE)6.36-0.24-3.682%6.506.546.34350989
Centrica PLC (CPYYY)11.46-0.01-0.09%11.4111.5011.404137
Companhia Energetica de Minas Gerais (CIG)3.39-0.07-2.02%3.443.453.343739702
Covanta Holding Corp. (CVA)16.000.10+0.63%15.9016.1515.70861492
Dong Energy A/S (DENERG.CO)252.60-3.60-1.41%256.00257.00251.80357681
E.ON AG (EONGY)7.59-0.10-1.30%7.507.627.5094222
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)78.870.97+1.25%78.1378.9478.051926233
Enel (ENLAY)4.200.04+0.84%4.214.214.1763478
Energy Development Corporation (EGDCY)10.910.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.230.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.69-0.01-1.43%0.700.710.6816935214
Greencoat UK Wind (UKW.L)121.202.70+2.28%119.00121.20118.901040931
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.760.00+0.000%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)10.560.00+0.0000%N/AN/AN/A70
NextEra Energy Partners, LP (NEP)30.790.03+0.10%30.7431.0830.51585096
NextEra Energy, Inc. (NEE)130.962.77+2.16%128.85130.96128.502567943
Northland Power Inc. (NPIFF)18.380.00+0.0000%N/AN/AN/A1
Northwestern Corp (NWE)57.850.35+0.61%57.7158.4057.51461572
NRG Yield Class A (NYLD-A)17.400.14+0.81%17.2917.4617.06164702
NRG Yield, Inc. (NYLD)18.000.10+0.56%17.9018.1017.65545171
Otter Tail Corp (OTTR)38.250.30+0.79%37.7538.4537.7586340
Pacific Gas & Electric (PCG)66.330.92+1.41%65.7066.3565.552748855
Pattern Energy Group Inc. (PEGI)21.090.20+0.96%20.7921.1120.79689212
Portland General Electric (POR)44.800.62+1.40%44.3144.8444.31677338
Power REIT (PW)6.900.30+4.55%6.616.906.5030133
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.911754
Sky Solar Holdings Ltd. (SKYS)2.090.01+0.48%2.012.151.9166955
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)4.450.00+0.00%4.454.504.40293992
Terraform Power, Inc. (TERP)11.640.24+2.11%11.1511.6511.15529486
The Renewables Infrastructure Group (TRIG.L)107.400.10+0.09%107.20107.90107.201739899
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)14.95-0.12-0.80%15.0815.0914.88197923
US Geothermal (HTM)4.230.00+0.00%4.254.254.1528186
Wind Works Power Corp. (WWPW)0.020.00+0.00000%N/AN/AN/A0
Xcel Energy Inc. (XEL)43.340.39+0.91%43.3443.5442.953090433

News for Power Production Stocks

Power REIT: Why David Should Defeat Goliath
Alternative Energy Stocks - 2017-01-16

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26











All Stocks > Power Production Stocks