Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)16.370.34+2.12%16.1916.4616.0431212
Abengoa Yield PLC (ABY)34.73-0.12-0.34%35.0135.1734.60153199
AES Corporation (AES)13.460.15+1.13%13.3313.6713.274989358
Algonquin Power and Utilities (AQUNF)8.11-0.13-1.614%8.178.178.112357
American DG Energy, Inc. (ADGE)0.76-0.04-5.00%0.790.790.762206
Andritz Group (ADRZF)62.350.00+0.00%N/A62.3562.350
Atlantic Power Corporation (AT)3.070.06+1.99%3.013.083.00716741
AVISTA Corp (AVA)34.080.27+0.80%33.8134.2633.81205831
Bluefield Solar Income Fund (BSIF.L)109.750.00+0.00%109.75109.75109.5095172
Boralex (BRLXF)10.810.00+0.0000%N/A10.8110.810
Brookfield Asset Management (BAM)55.580.03+0.05%55.5555.7255.431083937
Brookfield Renewable Energy Partners (BEP)32.79-0.23-0.70%33.0533.0932.7321780
Calpine Corp. (CPN)22.610.29+1.30%22.3822.8322.243495653
Capital Stage AG (CAP.DE)6.520.00+0.00%6.526.606.5251600
Capstone Infrastructure Corp. (CSE.TO)3.67-0.02-0.54%3.653.723.6296825
Centrica PLC (CPYYY)16.090.07+0.44%16.1016.1316.0331777
Companhia Energetica de Minas Gerais (CIG)5.060.05+1.00%5.035.155.014676923
Covanta Holding Corp. (CVA)20.97-0.40-1.87%21.3921.4920.92783017
E.ON AG (EONGY)15.850.51+3.32%15.6215.9015.6155134
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)61.581.14+1.89%60.4561.8760.282769477
Enel (ENLAY)4.670.14+3.09%4.634.674.63319975
Energy Development Corporation (EGDCY)18.340.94+5.40%18.3418.3418.34440
Etrion Corp. (ETRXF)0.330.00-0.508%0.330.330.332500
Goldpoly New Energy Holdings (0686.HK)1.200.02+1.69%1.211.231.1643794500
Greencoat UK Wind (UKW.L)110.00-0.50-0.45%109.75110.50109.7514920
Greenko Group PLC (GKO.L)88.241.62+1.87%84.0089.0084.00188549
Iberdrola Renovables (IBDRY)26.550.44+1.69%26.3326.6126.3311738
Infigen energy (IFGNF)0.220.00+0.00%N/A0.220.220
Innergex Renewable Energy Inc. (INGXF)9.22-0.01-0.141%9.229.229.22200
NaiKun Wind Energy Group Inc. (NKWFF)0.100.00-0.097%0.100.100.109000
NextEra Energy Partners, LP (NEP)43.141.15+2.74%42.2543.2641.9828332
NextEra Energy, Inc. (NEE)105.050.77+0.74%104.21105.79103.901531013
Northland Power Inc. (NPIFF)14.680.13+0.900%14.5814.6814.58600
Northwestern Corp (NWE)53.120.40+0.76%52.6453.4452.46225424
NRG Yield, Inc. (NYLD)51.360.21+0.41%51.3051.9751.21184070
Otter Tail Corp (OTTR)31.500.20+0.64%31.3631.6531.3037803
Pacific Gas & Electric (PCG)52.740.55+1.05%52.1752.9751.931711678
Pattern Energy Group Inc. (PEGI)30.52-0.14-0.46%30.8130.8530.37263318
Portland General Electric (POR)37.120.39+1.06%36.7537.2736.67403233
Power REIT (PW)6.250.07+1.13%6.156.755.9733978
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Sky Solar Holdings Ltd. (SKYS)10.35-0.15-1.43%10.6410.9410.0629278
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
Terraform Power, Inc. (TERP)41.68-0.38-0.90%42.0042.5641.65597141
The Renewables Infrastructure Group (TRIG.L)105.69-0.06-0.06%105.00105.75105.00604605
Theolia (THIXF)0.980.00+0.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)12.800.10+0.79%12.7612.8612.75275513
US Geothermal (HTM)0.500.01+1.037%0.480.500.4874239
Wind Works Power Corp. (WWPW)0.04-0.01-12.500%0.040.040.04250
Xcel Energy Inc. (XEL)34.870.35+1.01%34.5235.0934.372172559

News for Power Production Stocks

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26











All Stocks > Power Production Stocks