All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
8point3 Energy Partners (CAFD)16.900.00+0.00%17.0017.1616.8066261
Abengoa SA (ABGB)1.020.00+0.00%N/AN/AN/A0
Abengoa Yield PLC (ABY)20.770.22+1.07%20.4720.9320.04184002
AES Corporation (AES)12.650.06+0.48%12.5812.6812.522738356
Algonquin Power and Utilities (AQUNF)9.450.02+0.21%9.389.459.382600
American DG Energy, Inc. (ADGE)0.260.00+1.88%0.250.260.255658
Andritz Group (ADRZF)48.730.00+0.00%N/AN/AN/A0
Atlantic Power Corporation (AT)2.53-0.01-0.39%2.542.552.49208301
Avangrid, Inc. (AGR)45.130.58+1.30%44.4645.3644.37505420
AVISTA Corp (AVA)44.180.50+1.14%43.7044.4043.63205047
Bluefield Solar Income Fund (BSIF.L)98.50-1.00-1.01%98.5099.2598.00176764
Boralex (BRLXF)14.970.00+0.00%N/AN/AN/A0
Brookfield Asset Management (BAM)35.110.19+0.54%34.9835.1334.81396586
Brookfield Renewable Energy Partners (BEP)30.78-0.14-0.45%30.9431.0030.6215437
Calpine Corp. (CPN)14.760.13+0.89%14.6814.9514.571871575
Capital Stage AG (CAP.DE)6.00-0.08-1.32%6.046.086.008099
Centrica PLC (CPYYY)12.730.03+0.24%12.7212.7912.4919711
Companhia Energetica de Minas Gerais (CIG)2.730.02+0.74%2.752.752.664974725
Covanta Holding Corp. (CVA)16.900.16+0.96%16.7417.0816.71590209
Dong Energy A/S (DENERG.CO)264.904.90+1.88%261.00265.20260.40245008
E.ON AG (EONGY)10.460.04+0.345%10.5410.5410.4260030
EDF Energies Nouvelles (EDFEF)N/AN/AN/AN/AN/AN/AN/A
Edison International (eix)77.640.90+1.17%76.7777.6676.471379859
Enel (ENLAY)4.370.01+0.34%4.354.384.3538916
Energy Development Corporation (EGDCY)11.750.00+0.00%N/AN/AN/A0
Etrion Corp. (ETRXF)0.220.00+0.0000%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.58-0.01-1.69%0.580.590.5611513000
Greencoat UK Wind (UKW.L)110.000.00+0.00%110.00110.00109.61131586
Greenko Group PLC (GKO.L)N/A0.00+0.00%N/AN/AN/A1396717
Infigen energy (IFGNF)0.850.00+0.00%N/AN/AN/A3
Innergex Renewable Energy Inc. (INGXF)11.650.00+0.0000%N/AN/AN/A0
NaiKun Wind Energy Group Inc. (NKWFF)0.050.00+0.0000%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)31.730.40+1.28%30.9131.8530.68103607
NextEra Energy, Inc. (NEE)129.811.55+1.21%128.01130.15127.751688510
Northland Power Inc. (NPIFF)18.53-0.53-2.7606%18.5318.5318.53103
Northwestern Corp (NWE)62.301.01+1.65%62.2562.6561.33270662
NRG Yield Class A (NYLD-A)16.85-0.03-0.18%16.8917.1416.82120152
NRG Yield, Inc. (NYLD)17.47-0.13-0.74%17.5917.8217.40734799
Otter Tail Corp (OTTR)35.210.76+2.21%34.4135.3734.28149041
Pacific Gas & Electric (PCG)65.020.86+1.34%64.1965.0263.842921903
Pattern Energy Group Inc. (PEGI)24.11-0.07-0.29%24.2624.2823.96728667
Portland General Electric (POR)44.880.50+1.13%44.3544.9944.35321309
Power REIT (PW)7.930.01+0.13%7.937.937.93104
Puget Sound Energy (PUGSP)N/AN/AN/AN/AN/AN/AN/A
Saeta Yield SA (0R51.L)8.43-0.51-5.7037%8.008.938.9110000
Sky Solar Holdings Ltd. (SKYS)2.830.03+1.22%2.822.982.6765884
Sol-Wind Renewable Power LP (SLWD)N/A0.00+0%N/AN/AN/A0
TerraForm Global, Inc (GLBL)3.53-0.01-0.28%3.573.653.51885500
Terraform Power, Inc. (TERP)12.50-0.05-0.40%12.5712.7412.25871884
The Renewables Infrastructure Group (TRIG.L)101.70-0.10-0.10%101.60101.80100.901318973
Theolia (THIXF)N/AN/AN/AN/AN/AN/AN/A
TransAlta Renewables, Inc. (RNW.TO)13.820.15+1.10%13.6813.8913.68171073
US Geothermal (HTM)0.860.00-0.5521%0.870.880.85141606
Wind Works Power Corp. (WWPW)0.020.00+0.000%0.020.020.02100
Xcel Energy Inc. (XEL)44.320.44+1.00%43.8444.4143.723188523

News for Power Production Stocks

Yin and Yang of Yield for Abengoa
Alternative Energy Stocks - 2016-01-19

Will The Simple Act Of Building Cheap Energy Make Possible Superrapid Economic Growth?
Next Big Future - 2015-12-17

Purdue, EPFL team propose Hydricity concept for integrated co-production of H2 and electricity from solar thermal energy
Green Car Congress - 2015-12-16

What is the future of coal power production?
ENN Global Warming and Weather - 2015-12-10

Abengoa Seeks Insolvency Protection
Alternative Energy Stocks - 2015-11-27

SunEdison Spinning Yieldcos
Alternative Energy Stocks - 2015-07-28

My Yieldco Raised Its Dividend With This Weird Trick
Alternative Energy Stocks - 2015-05-26

Power REIT Loses; What Now?
Alternative Energy Stocks - 2015-04-23

New Fracking Idea for Geothermal and Oil and Gas
New Energy and Fuel - 2015-04-22

Sol-Wind: A Unique Yieldco
Alternative Energy Stocks - 2015-02-08

Sol-Wind: New Yieldco With A Tax Twist
Alternative Energy Stocks - 2015-01-09

Denmark Sets World Record For Wind Power Production
Climate Progress - 2015-01-07

Yield Co Pricing Less Irrational, But Plenty Of Opportunity Left
Alternative Energy Stocks - 2014-11-23

Northland Power's Solar-Backed Bond
Alternative Energy Stocks - 2014-11-21

Power REIT: Light At The End Of The Tunnel?
Alternative Energy Stocks - 2014-10-30

Global Renewable Energy Status Uncovered
RenewableEnergyAccess.com - 2014-08-13

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05











All Stocks > Power Production Stocks