Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)22.54-0.97-4.13%22.9022.9022.3519279
AES Corporation (AES)14.510.23+1.61%14.3314.6014.274101326
Algonquin Power and Utilities (AQUNF)7.150.07+0.99%7.117.157.112556
American DG Energy, Inc. (ADGE)2.340.10+4.46%2.282.342.2417375
Andritz Group (ADRZF)60.580.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)3.240.02+0.62%3.253.293.201277096
AVISTA Corp (AVA)31.740.41+1.31%31.4031.9231.35478499
Boralex (BRLXF)11.650.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)41.600.26+0.63%41.5241.7541.36478870
Brookfield Renewable Energy Partners (BEP)28.810.38+1.34%28.4428.9528.2020505
Calpine Corp. (CPN)22.330.05+0.22%22.3022.6122.132826821
Capstone Infrastructure Corp. (CSE.TO)4.060.01+0.25%4.074.074.04319547
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)22.480.10+0.45%22.3522.5422.2517585
Companhia Energetica de Minas Gerais (CIG)7.43-0.02-0.27%7.497.497.298160684
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)18.470.12+0.65%18.4118.6118.362728134
E.ON AG (EONGY)18.95-0.18-0.94%18.9019.0518.7313539
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)56.740.40+0.71%56.4157.0056.232148300
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)5.660.03+0.53%5.635.685.5813862
Energy Development Corporation (EGDCY)12.250.84+7.36%11.4112.2511.41715
Etrion Corp. (ETRXF)0.600.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)0.68-0.03-4.23%0.710.720.6827864000
Greenko Group PLC (GKO.L)157.002.75+1.78%155.00159.00153.2917130
Iberdrola Renovables (IBDRY)27.460.05+0.18%27.3327.5827.3192559
Infigen energy (IFGNF)0.200.000.00%N/AN/AN/A0
Innergex Renewable Energy Inc. (INGXF)9.550.02+0.20%9.559.559.55525
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.050.000.00%N/AN/AN/A0
NextEra Energy, Inc. (NEE)96.690.22+0.23%96.6597.1095.812190275
Northland Power Inc. (NPIFF)15.88-0.11-0.71%15.8815.8815.88400
Northwestern Corp (NWE)47.930.26+0.55%48.0648.4047.1099627
NRG Yield, Inc. (NYLD)42.930.79+1.87%42.2242.9742.14402378
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)29.46-0.08-0.27%29.6329.7429.3051749
Pacific Gas & Electric (PCG)44.900.32+0.72%44.5545.2144.351768308
Pattern Energy Group Inc. (PEGI)27.77-0.04-0.14%27.9428.0027.3683731
Portland General Electric (POR)32.810.21+0.64%32.7032.8632.50583928
Power REIT (PW)9.230.08+0.88%9.239.259.231600
Primary Energy Recycling Corp. (PENGF)4.920.000.00%N/AN/AN/A0
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.260.05+0.45%11.2511.3011.23129712
US Geothermal (HTM)0.79-0.01-0.64%0.780.790.78305972
Wind Works Power Corp. (WWPW)0.090.02+28.57%0.090.090.091237
Xcel Energy Inc. (XEL)31.500.18+0.57%31.3331.6331.122486979

News for Power Production Stocks

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20

China’s Wind Power Production Increased More Than Coal Power Did For First Time Ever In 2012
Climate Progress - 2013-03-20

Western Wind & Brookfield: Time To Declare Victory and Go Home
Alternative Energy Stocks - 2013-02-14

Italy power production eases 2.3 pct in 2012
Point Carbon News - 2013-01-09

Power REIT: Good if They Lose, Much Better if They Win
Alternative Energy Stocks - 2012-12-09

Mockumentary: This is Western Wind
Alternative Energy Stocks - 2012-12-07

When talking power production, we can’t ignore the water factor
Alternative Energy - 2012-09-23

Brookfield Renewable Energy Likely To Vote Against Western Wind Management in Proxy Battle
Alternative Energy Stocks - 2012-09-15











All Stocks > Power Production Stocks