Oil and Gas

All Stocks > Power Production Stocks
Publicly traded companies whose business involves the generation of electric power. Includes integrated utilities, independent power producers and financial investors owning power generation assets.

Power Production Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Abengoa SA (ABGB)27.050.30+1.12%27.1227.1827.012824
Abengoa Yield PLC (ABY)38.87-0.47-1.19%39.0239.0238.20347327
AES Corporation (AES)15.10-0.11-0.72%15.2115.2915.092436290
Algonquin Power and Utilities (AQUNF)7.54-0.01-0.11%7.547.547.54200
American DG Energy, Inc. (ADGE)1.58-0.03-1.86%1.581.651.5333691
Andritz Group (ADRZF)56.250.000.00%N/AN/AN/A0
Atlantic Power Corporation (AT)3.95-0.05-1.23%4.044.063.94615819
AVISTA Corp (AVA)32.14-0.14-0.43%32.2632.4232.07263172
Bluefield Solar Income Fund (BSIF.L)104.000.50+0.48%104.00104.06103.5036800
Boralex (BRLXF)12.710.000.00%N/AN/AN/A0
Brookfield Asset Management (BAM)44.44-0.19-0.43%44.6444.8244.44481441
Brookfield Renewable Energy Partners (BEP)29.21-0.10-0.34%29.2429.3829.12126593
Calpine Corp. (CPN)22.45-0.24-1.06%22.6522.7422.442704796
Capstone Infrastructure Corp. (CSE.TO)4.480.01+0.22%4.494.514.4799296
CBD Energy (CBD.AX)0.000.000.00%N/AN/AN/A0
Centrica PLC (CPYYY)21.52-0.05-0.23%21.5021.5221.4329817
Companhia Energetica de Minas Gerais (CIG)8.58-0.31-3.49%8.818.888.454304091
Constellation Energy Group (CEG)0.00N/AN/AN/AN/AN/AN/A
Covanta Holding Corp. (CVA)20.470.01+0.05%20.5320.6520.361593012
E.ON AG (EONGY)19.560.01+0.03%19.6919.7519.5641384
EDF Energies Nouvelles (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Edison International (eix)57.02-0.45-0.78%57.4757.8757.011711508
EDP (EDFEF)0.00N/AN/AN/AN/AN/AN/A
Endesa (EEE)0.00N/AN/AN/AN/AN/AN/A
Enel (ENLAY)5.720.03+0.53%5.735.765.7211196
Energy Development Corporation (EGDCY)14.320.05+0.35%14.4214.4214.32340
Etrion Corp. (ETRXF)0.490.000.00%N/AN/AN/A0
Goldpoly New Energy Holdings (0686.HK)1.03-0.03-2.83%1.061.061.0247154000
Greencoat UK Wind (UKW.L)108.000.00+0.00%107.75108.00107.1114186
Greenko Group PLC (GKO.L)167.000.25+0.15%167.25167.25166.979475
Iberdrola Renovables (IBDRY)30.250.13+0.43%30.2230.3330.2118946
Infigen energy (IFGNF)0.240.000.00%N/AN/AN/A5000
Innergex Renewable Energy Inc. (INGXF)9.93-0.01-0.12%9.939.939.931933
International Power (IPRPY)0.00N/AN/AN/AN/AN/AN/A
International Power plc (IPR)0.00N/AN/AN/AN/AN/AN/A
MidAmerican Energy (MDPWK)0.00N/AN/AN/AN/AN/AN/A
NaiKun Wind Energy Group Inc. (NKWFF)0.140.000.00%N/AN/AN/A0
NextEra Energy Partners, LP (NEP)34.980.39+1.13%34.7535.2034.42166875
NextEra Energy, Inc. (NEE)98.40-1.18-1.18%98.3499.3997.301942530
Northland Power Inc. (NPIFF)16.430.000.00%N/AN/AN/A0
Northwestern Corp (NWE)48.53-0.22-0.45%48.7149.4348.18222540
NRG Yield, Inc. (NYLD)54.00-0.47-0.86%54.4854.7053.64717773
Orient Green Power (GREENPOWER.BO)0.00N/AN/AN/AN/AN/AN/A
Otter Tail Corp (OTTR)28.33-0.22-0.77%28.5528.6328.3365423
Pacific Gas & Electric (PCG)46.60-0.77-1.63%47.3547.5846.542786464
Pattern Energy Group Inc. (PEGI)31.73-0.23-0.72%31.9632.3431.31504396
Portland General Electric (POR)33.290.12+0.36%33.3833.6933.14700703
Power REIT (PW)9.000.00+0.01%9.009.009.001976
Primary Energy Recycling Corp. (PENGF)5.08-0.03-0.52%5.085.085.082000
Puget Sound Energy (PUGSP)0.00N/AN/AN/AN/AN/AN/A
Terraform Power, Inc. (TERP)31.65-0.84-2.59%32.5432.7931.26605063
The Renewables Infrastructure Group (TRIG.L)106.750.000.00%106.75106.77106.318233
Theolia (THIXF)0.980.000.00%N/AN/AN/A0
TransAlta Renewables, Inc. (RNW.TO)11.78-0.12-1.01%11.7611.8711.69272128
US Geothermal (HTM)0.690.00-0.62%0.700.720.69109180
Wind Works Power Corp. (WWPW)0.080.000.00%0.080.080.083850
Xcel Energy Inc. (XEL)31.71-0.36-1.12%32.0532.1131.701644131

News for Power Production Stocks

Blacklight Power Comes Back to the Forefront Of Energy
New Energy and Fuel - 2014-07-17

The Safest Alternative Energy Yieldco
Alternative Energy Stocks - 2014-06-26

Wind Power Production Record Broken in Texas
Alternative Energy - 2014-06-26

Renewable Sources Provide Over 20% Of Global Power Production
Alternative Energy - 2014-06-05

US Could Double Hydropower Production
Alternative Energy - 2014-05-14

It's Easy Being Green. Fossil Fuel Free Is Harder
Alternative Energy Stocks - 2014-05-11

BA and Solena Fuels to build GreenSky landfill-waste-to-jet-fuel plant in Thurrock; completion in 2017
Green Car Congress - 2014-04-16

Atlantic Power: Not So Clean
Alternative Energy Stocks - 2014-03-20

DOE soliciting projects in advanced coal gasification for high carbon-capture power production and/or liquid fuels
Green Car Congress - 2014-02-26

The Muscle Car Of Energy Efficiency
Alternative Energy Stocks - 2014-02-03

Ethiopia opens Africa's largest wind farm to boost power production
Reuters: Environment - 2013-10-26

Report: First-Half U.S. Wind Power Production Up 20% Year-Over-Year
North American Windpower - 2013-09-30

Solar PV Power Production Hits Unprecedented High In Italia
Alternative Energy - 2013-08-23

Polish coal-based power production up 1.2 pct in H1
Point Carbon News - 2013-08-02

Czech coal-based power production plunges 11.4 pct in H1
Point Carbon News - 2013-08-01

In Progress: Massive Paradigm Shift In Power Production
Alternative Energy - 2013-06-27

Global Wind Power Production to Break 300,000 MW This Year, Could Top 425,000 MW by 2015
Alternative Energy - 2013-04-03

Rising Solar Power Production In U.S. Likely To Make It Second-Largest New Source In 2013
Climate Progress - 2013-03-24

China Wind Power Growth
Energy and Capital - 2013-03-20

China’s Wind Power Production Increased More Than Coal Power Did For First Time Ever In 2012
Climate Progress - 2013-03-20











All Stocks > Power Production Stocks