 |  | |
 | ||
| All Stocks > Geothermal Stocks | |||||||
| Publicly traded companies whose business involves using the earth's heat energy for productive use. | |||||||
Geothermal Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Calpine Corp. (CPN) | 10.97 | 0.07 | +0.64% | 10.98 | 11.09 | 10.84 | 1707301 |
| LSB Industries (LXU) | 12.98 | -0.03 | -0.19% | 13.16 | 13.20 | 12.91 | 44707 |
| Magma Energy Corp. (MGMXF.PK) | 1.54 | -0.02 | -1.20% | 1.56 | 1.60 | 1.54 | 11500 |
| Nevada Geothermal Power (NGLPF.OB) | 0.81 | 0.01 | +0.62% | 0.81 | 0.83 | 0.81 | 153380 |
| Ormat (ORA) | 34.34 | 0.44 | +1.30% | 34.13 | 34.72 | 34.10 | 76338 |
| Polaris Geothermal (PGTHF.PK) | 0.79 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Ram Power Corp. (RPG.TO) | 3.42 | 0.01 | +0.29% | 3.43 | 3.43 | 3.37 | 43281 |
| Raser Technologies (RZ) | 0.94 | 0.00 | +0.31% | 0.94 | 0.95 | 0.92 | 287504 |
| Sierra Geothermal Power Corp (SRA.V) | 0.26 | -0.01 | -1.92% | 0.26 | 0.26 | 0.25 | 69845 |
| United Technologies (UTX) | 66.88 | 1.48 | +2.26% | 66.20 | 67.11 | 65.71 | 4127278 |
| US GeoThermal (HTM) | 1.25 | -0.01 | -0.79% | 1.30 | 1.30 | 1.24 | 121772 |
| Waterfurance Renewable Energy (WFIFF.PK) | 23.66 | 0.27 | +1.14% | 23.48 | 23.66 | 23.48 | 300 |
| Western Geopower Corp. (WGP.V) | 0.21 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
|
|
News for Geothermal Stocks
|
|
All Stocks > Geothermal Stocks