 | ||
| All Stocks > Ethanol Stocks | |||||||
| Publicly traded companies whose business involves ethanol alchohol (C2H5OH) made from biomass for use in transportation. Common feedstock include corn and sugar cane. | |||||||
Ethanol Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Archer Daniels Midland (ADM) | 34.40 | -0.60 | -1.71% | 34.95 | 35.00 | 34.34 | 4734115 |
| Aemetis, Inc. (AMTX) | 0.41 | -0.04 | -8.89% | 0.45 | 0.48 | 0.40 | 162500 |
| Andersons Inc (ANDE) | 54.27 | -0.57 | -1.04% | 54.60 | 54.95 | 54.11 | 218482 |
| Aventine Renewable Energy Holdings Inc (AVRWD) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| BioFuel Energy Corp. (BIOF) | 4.16 | 0.05 | +1.22% | 4.22 | 4.30 | 4.00 | 54161 |
| Bluefire Renewables (BFRE) | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 4253 |
| Cosan Ltd (CZZ) | 20.57 | 0.03 | +0.15% | 20.56 | 20.75 | 20.39 | 848552 |
| Dyadic International (DYAI) | 1.75 | -0.25 | -12.50% | 1.95 | 2.00 | 1.75 | 30165 |
| Green Plains Renewable Energy (GPRE) | 15.70 | 0.83 | +5.58% | 14.83 | 15.80 | 14.76 | 780728 |
| MGP Ingredients (MGPI) | 4.47 | 0.23 | +5.42% | 4.39 | 4.47 | 4.20 | 10733 |
| Pacific Ethanol (PEIX) | 4.24 | 0.12 | +2.91% | 4.06 | 4.59 | 3.95 | 404474 |
| REX American Resources Corp. (REX) | 20.77 | 1.01 | +5.11% | 19.51 | 20.87 | 19.41 | 36199 |
| SunOpta (STKL) | 7.24 | 0.06 | +0.84% | 7.14 | 7.26 | 7.07 | 74084 |
| Verenium Corp (VRNM) | 2.24 | 0.04 | +1.82% | 2.16 | 2.25 | 2.11 | 14280 |
News for Ethanol Stocks
|
|
All Stocks > Ethanol Stocks
