 |  | |
| All Stocks > Ethanol Stocks | |||||||
| Publicly traded companies whose business involves ethanol alchohol (C2H5OH) made from biomass for use in transportation. Common feedstock include corn and sugar cane. | |||||||
Ethanol Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Archer Daniels Midland (ADM) | 29.60 | 0.05 | +0.17% | 29.33 | 29.61 | 29.29 | 4598190 |
| Andersons Inc (ANDE) | 44.00 | 0.67 | +1.55% | 43.27 | 44.01 | 42.77 | 96348 |
| Aventine Renewable Energy Holdings Inc (AVA) | 25.87 | 0.07 | +0.27% | 25.71 | 25.95 | 25.68 | 198724 |
| BioFuel Energy Corp. (BIOF) | 0.65 | -0.02 | -2.91% | 0.64 | 0.67 | 0.62 | 548932 |
| Bluefire Renewables (BFRE.OB) | 0.24 | -0.01 | -4.00% | 0.21 | 0.25 | 0.21 | 38022 |
| Cosan Ltd (CZZ) | 13.64 | -0.07 | -0.51% | 13.56 | 13.73 | 13.53 | 954116 |
| Dyadic International (DYAI.PK) | 1.25 | 0.02 | +1.63% | 1.28 | 1.28 | 1.15 | 57366 |
| Green Plains Renewable Energy (GPRE) | 11.65 | 0.20 | +1.75% | 11.41 | 11.67 | 11.34 | 127979 |
| MGP Ingredients (MGPI) | 6.47 | -0.21 | -3.14% | 6.56 | 6.63 | 6.32 | 27573 |
| Pacific Ethanol (PEIX) | 1.10 | 0.01 | +0.92% | 1.08 | 1.10 | 1.08 | 1509221 |
| REX American Resources Corp. (REX) | 26.46 | -0.16 | -0.60% | 26.55 | 26.55 | 26.09 | 24781 |
| SunOpta (STKL) | 5.20 | 0.11 | +2.16% | 5.08 | 5.22 | 5.03 | 344110 |
| Verenium Corp (VRNM) | 2.73 | -0.07 | -2.50% | 2.81 | 2.93 | 2.72 | 82960 |
News for Ethanol Stocks
|
|
All Stocks > Ethanol Stocks
