 |  | |
 | ||
| All Stocks > Ethanol Stocks | |||||||
| Publicly traded companies whose business involves ethanol alchohol (C2H5OH) made from biomass for use in transportation. Common feedstock include corn and sugar cane. | |||||||
Ethanol Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Archer Daniels Midland (ADM) | 29.85 | -0.04 | -0.13% | 30.16 | 30.25 | 29.57 | 3271088 |
| Andersons Inc (ANDE) | 28.59 | -0.33 | -1.14% | 28.69 | 29.33 | 28.03 | 444214 |
| Aventine Renewable Energy Holdings Inc (AVA) | 19.60 | 0.22 | +1.14% | 19.57 | 19.62 | 19.37 | 62862 |
| Cosan Ltd (CZZ) | 8.55 | 0.32 | +3.89% | 8.49 | 8.61 | 8.41 | 1371587 |
| Dyadic International (DYAI.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| MGP Ingredients (MGPI) | 6.66 | 0.30 | +4.72% | 6.59 | 6.82 | 6.45 | 26278 |
| Pacific Ethanol (PEIX) | 1.88 | 0.05 | +2.73% | 1.89 | 1.90 | 1.82 | 712942 |
| SunOpta (STKL) | 2.79 | 0.02 | +0.72% | 2.78 | 2.80 | 2.73 | 47655 |
| VeraSun Energy Corp (VSE) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Verenium Corp (VRNM) | 4.74 | -0.04 | -0.84% | 4.77 | 4.85 | 4.60 | 68084 |
|
|
News for Ethanol Stocks
|
|
All Stocks > Ethanol Stocks