All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)202.353.76+1.89%198.82204.96198.03771597
Aixtron AG (AIXG)3.060.00+0.00%N/AN/AN/A0
Ameresco (AMRC)6.000.10+1.69%5.906.105.8645229
Aspen Aerogels, Inc. (ASPN)4.130.02+0.49%4.144.174.1126064
Autodesk, Inc. (ADSK)85.470.03+0.04%85.4386.1085.161086768
Blue Earth, Inc (BBLU)0.040.00+0.00%N/AN/AN/A0
Cabot Corp (CBT)59.150.77+1.32%58.5259.3258.51334474
Carmanah Technologies (CMHXF)2.83-0.05-1.84%2.832.832.83800
CECO Environmental Corp. (CECE)10.41-0.01-0.10%10.3710.5110.25141543
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/A
Citrix Systems, Inc. (CTXS)83.990.42+0.50%83.9784.2083.231893058
Clearsign Combustion Corp. (CLIR)3.65-0.15-3.95%3.753.753.6558403
Cree Inc (CREE)27.140.05+0.18%27.1027.3027.08599865
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.000.00-17.6471%0.000.000.0052000
Dais Analytic Corp. (DLYT)0.050.00+0.00%N/AN/AN/A90
Energy Focus, Inc. (EFOI)3.170.04+1.28%3.173.283.1143111
Energy Recovery, Inc. (ERII)7.43-0.02-0.27%7.427.457.11668986
Epistar Corporation (TW10) (2448.TW)31.901.45+4.76%31.1031.9030.0539757534
FLIR Systems, Inc. (FLIR)36.300.47+1.31%35.8136.3835.51461368
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0
General Electric (GE)29.620.18+0.61%29.3029.7329.2527833722
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.75-0.07-0.35%19.8520.0019.60529918
Honeywell (HON)125.280.78+0.63%124.21125.80123.541973794
Ideal Power Inc. (IPWR)3.22-0.17-5.01%3.363.363.1215620
IXYS Corporation (IXYS)14.400.00+0.00%14.3514.4014.25129982
Johnson Controls (JCI)41.740.38+0.92%41.2241.9541.104177830
Kingspan Group, PLC (KGSPF)31.660.00+0.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.06-0.01-7.8462%0.070.070.06104292
Lime Energy (LIME)1.85-0.10-5.13%1.851.851.85122
LSB Industries (LXU)8.890.16+1.83%8.698.948.44250039
Modine Manufacturing (MOD)11.400.10+0.88%11.2511.5511.15266208
Neo-Neon Holdings (1868.hk)1.040.01+0.97%1.031.051.02232000
NovX21 (NOV.V)N/A0.00+0%N/AN/AN/A0
Omron Corp ADR (OMRNY)45.510.57+1.27%45.3645.5145.181970
Orion Energy Systems, Inc. (OESX)1.900.03+1.60%1.851.951.8528563
Owens Corning (OC)61.140.29+0.48%60.6061.3960.55912748
PFB Corporation (PFB.TO)9.300.00+0.00%9.309.339.306600
Philips (PHG)32.180.10+0.31%32.1532.3132.151217825
Power Integrations (POWI)65.000.75+1.17%64.1565.2063.5578008
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0
Pure Technologies Ltd. (PUR.TO)4.860.47+10.71%4.384.954.3876147
Revolution Lighting Technologies, Inc. (RVLT)7.32-0.15-2.01%7.457.477.2954302
Rockwool International A/S B (RKWBF)169.000.00+0.00%N/AN/AN/A0
Rubicon Technology (RBCN)0.840.02+2.44%0.850.880.7799064
SavWatt USA, Inc. (SAVW)0.000.00+0.000%N/AN/AN/A0
SemiLEDs Corporation (LEDS)3.06-0.05-1.61%3.123.493.0679136
Sensata Technologies (ST)43.050.27+0.63%42.6143.2742.59650810
Stantec, Inc (STN)25.900.15+0.58%25.8026.1025.5023579
Telkonet, Inc. (TKOI)0.150.00-2.60%0.140.150.1233228
Thermal Energy International (TMG.V)0.100.00+0.00%0.090.100.0971800
Universal Display Corp. (PANL)3.34-0.01-0.30%3.383.643.3410892
Veeco Instruments Inc. (VECO)29.50-0.05-0.17%29.4529.8329.30315427
Vu1 (VUOC)0.010.00+0.0000%N/AN/AN/A0
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0

News for Energy Efficiency Stocks

IRENA, IEA study concludes meeting 2?C scenario possible with net positive economics
Green Car Congress - 2017-03-20

Energy efficiency isn’t enough anymore.
TreeHugger - 2017-03-07

A Surprising Reason Why Some Energy Efficiency Programs May Not Work, And How To Fix Them
Forbes Energy News - 2017-02-27

DOE awarding up to $30M to 13 projects to integrate solar into US grid
Green Car Congress - 2017-02-01

NY Nuclear Plant's Capacity To Be Replaced With Renewables And Energy Efficiency At Minimal Cost
Forbes Energy News - 2017-01-09

Three Signs Of Hope In The U.S. For Energy Efficiency And Renewables In 2017
Forbes Energy News - 2017-01-09

New Energy Efficiency Standards Out for Manufacturers Expected to Cut Pollution Levels
Environmental Leader - 2017-01-04

Implementing Effective Energy Efficiency and Reduction Strategies
Environmental Leader - 2016-12-07

Energy management success secrets from Comcast and EDF
GreenBiz.com - 2016-11-30

5 ways to scale up energy efficiency, person to person
GreenBiz.com - 2016-11-19

ARPA-E awards $32M to 10 new projects to improve connected and automated vehicle efficiency
Green Car Congress - 2016-11-03

Utility companies offer more than energy
ENERGY BOOMER - 2016-11-02

For big energy efficiency gains, tenant demand is key
GreenBiz.com - 2016-11-01

IoT Opens Door to Energy Efficiency -- Not Just in Large Buildings
Forbes Energy News - 2016-10-26

Do solar power and energy efficiency go together like lox and cream cheese?
TreeHugger - 2016-10-14

Evaluating Climate and Energy Proposals Under Two Conditions: High and Low Voter Concern
Green Thoughts - 2010-05-13

An “All of the Above” Energy Policy Concedes the Future
Green Thoughts - 2011-06-09

Moving Beyond Coal with Energy Efficiency
Sierra Club Compass - 2016-10-05

New lithium-oxygen battery greatly improves energy efficiency, longevity
ScienceDaily: Battery News - 2016-07-25

BMW introduces X1 xDrive25Le iPerformance plug-in hybrid; China market only
Green Car Congress - 2016-09-06











All Stocks > Energy Efficiency Stocks