Oil and Gas

All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)107.500.23+0.21%107.34108.01104.69461096
Aixtron AG (AIXG)12.77-0.72-5.34%12.9612.9712.70108660
Ameresco (AMRC)7.590.07+0.93%7.557.817.35153829
Aspen Aerogels, Inc. (ASPN)9.100.10+1.11%9.079.258.8083130
Autodesk, Inc. (ADSK)53.34-0.01-0.02%53.3653.8252.482439803
Blue Earth, Inc (BBLU)2.410.04+1.69%2.352.452.2637052
Cabot Corp (CBT)52.870.48+0.92%51.9953.0051.53656479
Carmanah Technologies (CMHXF)0.240.000.00%N/AN/AN/A0
CECO Environmental Corp. (CECE)13.590.01+0.07%13.6613.8113.4750101
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.000.00%N/AN/AN/A0
Citrix Systems, Inc. (CTXS)67.40-0.33-0.49%67.7368.1366.901990404
Cree Inc (CREE)47.330.10+0.21%47.0247.7846.331353142
CRS Electronics, Inc (LEDCF)0.200.000.00%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.000.00-10.00%0.000.000.005409965
Dais Analytic Corp. (DLYT)0.210.000.00%N/AN/AN/A0
Eaga PLC (EAGA.L)0.00N/AN/AN/AN/AN/AN/A
Energy Focus, Inc. (EFOI)0.540.000.00%N/AN/AN/A0
Energy Recovery, Inc. (ERII)4.33-0.15-3.35%4.504.544.26170452
Epistar Corporation (TW10) (2448.TW)68.002.00+3.03%65.1068.7064.1010854747
FLIR Systems, Inc. (FLIR)32.98-0.30-0.90%33.0333.2632.72723007
Forcefield Energy, Inc. (FNRG)5.41-0.01-0.18%5.415.415.4010727
General Electric (GE)25.350.20+0.80%25.0725.3624.7540199252
GreenHouse Holdings, Inc (GRHU)0.00N/AN/AN/AN/AN/AN/A
GT Advanced Technologies (GTAT)13.950.11+0.79%13.9014.0013.426885754
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)13.67-0.04-0.29%13.7513.7713.5597105
Honeywell (HON)91.57-0.26-0.28%91.7592.3090.944633337
Ideal Power Inc. (IPWR)7.41-0.14-1.85%7.657.987.4024380
IXYS Corporation (IXYS)11.430.01+0.09%11.4411.5111.30118376
Johnson Controls (JCI)46.67-0.57-1.21%46.8847.2946.295405739
Kingspan Group, PLC (KGSPF)17.800.000.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.200.01+5.32%0.190.200.1995298
Lime Energy (LIME)2.20-0.05-2.22%2.242.252.207308
Linear Technology Corp. (LLTC)44.240.11+0.24%44.0944.5743.922133566
LSB Industries (LXU)38.630.12+0.31%38.3838.8338.08159250
Modine Manufacturing (MOD)13.26-0.51-3.70%13.8313.8313.24378605
Neo-Neon Holdings (1868.hk)1.570.000.00%1.571.611.57470000
NovX21 (NOV.V)0.120.01+9.52%0.110.130.11309459
Omron Corp ADR (OMRNY)44.940.01+0.02%44.9345.0444.832018
Orion Energy Systems, Inc. (OESX)4.17-0.04-0.95%4.234.264.1636459
Owens Corning (OC)34.260.21+0.62%34.1434.5133.972082649
PFB Corporation (PFB.TO)4.36-0.10-2.24%4.284.414.289070
Philips (PHG)31.040.24+0.78%30.9931.1830.891270995
Power Efficiency Corporation (PEFF)0.000.000.00%N/AN/AN/A0
Power Integrations (POWI)53.980.15+0.28%53.7454.3853.26241924
PowerSecure International, Inc. (POWR)9.69-0.14-1.42%9.809.889.29673792
Primary Energy Recycling Corp. (PENGF)5.020.000.00%N/AN/AN/A0
Pure Technologies Ltd. (PUR.TO)7.870.02+0.25%7.877.877.839166
Revolution Lighting Technologies, Inc. (RVLT)2.280.16+7.55%2.132.282.12377956
Rockwool International A/S B (RKWBF)186.000.000.00%N/AN/AN/A0
Rubicon Technology (RBCN)7.650.12+1.59%7.537.787.50498121
SavWatt USA, Inc. (SAVW)0.000.000.00%N/AN/AN/A0
SemiLEDs Corporation (LEDS)0.86-0.04-4.31%0.890.900.84214363
Sensata Technologies (ST)45.90-0.34-0.74%46.0346.3445.58524058
Stantec, Inc (STN)62.79-0.64-1.01%63.5163.5162.066068
Telkonet, Inc. (TKOI)0.17-0.01-5.56%0.170.180.1655650
Thermal Energy International (TMG.V)0.120.000.00%0.120.120.1235500
Universal Display Corp. (PANL)0.00N/AN/AN/AN/AN/AN/A
Veeco Instruments Inc. (VECO)35.190.48+1.38%34.4435.2234.31756176
Vu1 (VUOC)0.65-0.05-7.06%0.650.650.65260
Waterfurance Renewable Energy (WFI.TO)30.420.000.00%30.4030.4330.4065245
Zenergy Power (ZNEPF)0.00N/AN/AN/AN/AN/AN/A

News for Energy Efficiency Stocks

Philips announces £21m deal to throw energy efficient light on student digs
BusinessGreen - 2014-07-29

Improving Energy Efficiency in Virginia: A Better Way Forward from the Virginia Advanced Energy Industries Coalition
Alternative Energy - 2014-07-29

Energy Efficiency: European Commission Introduces Ambitious 2030 Target [VIDEO]
Alternative Energy - 2014-07-29

ENERGY INDUSTRIES CELEBRATES 20 YEARS OF BUSINESS IN HAWAII
Energy Smart News Podcast - 2014-07-28

Report Ranks Electric Utility Companies’ Renewable Energy, Energy Efficiency Performance
Environmental Leader - 2014-07-28

International Scorecard Highlights Room for Improvement in Energy Efficiency
Alternative Energy - 2014-07-27

Report Ranks U.S. Utilities' Renewables, Energy Efficiency Performance
North American Windpower - 2014-07-25

Energy Efficiency News Buffet
Alternative Energy - 2014-07-26

Will that M2M solution work? AT&T is hacking the answer
GreenBiz.com - 2014-07-24

$4 Billion in Loan Guarantees Offered for Renewable, Energy Efficiency Projects
EERE Network News - 2014-07-23

Florida Utilities Move To Slash Energy Conservation Programs
Climate Progress - 2014-07-21

France backs 30 percent energy efficiency goal-letter
Reuters: Environment - 2014-07-22

Germany is #1 in the World for Energy Efficiency
Alternative Energy - 2014-07-21

Four Reasons Why Energy Efficiency Programs Fail
Alternative Energy - 2014-07-21

Third-Party Financing Was Solar's Catalyst. Can Energy Efficiency Find the Same Model?
Alternative Energy - 2014-07-21

Florida utilities seek to end energy efficiency rebates
Reuters: Environment - 2014-07-21

Global Ranking for Energy Efficiency: US Near Bottom, Germany Near Top
Alternative Energy - 2014-07-21

Energy Efficiency Scorecard: US Ranks 13th Out of 16 Major Global Economies
Alternative Energy - 2014-07-17

Energy Efficiency Myths, Busted!
Alternative Energy - 2014-07-11

Making Renewables and Energy Efficiency Visible in Hungary
RenewableEnergyAccess.com - 2014-07-09











All Stocks > Energy Efficiency Stocks