All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)217.53-5.70-2.55%223.26223.99217.03877404
Aixtron AG (AIXG)3.060.00+0.00%N/AN/AN/A0
Ameresco (AMRC)5.20-0.20-3.70%5.355.435.1571319
Aspen Aerogels, Inc. (ASPN)4.35-0.09-2.03%4.414.504.3148946
Autodesk, Inc. (ADSK)86.38-0.77-0.88%86.8087.1486.171350021
Blue Earth, Inc (BBLU)0.040.00+0.00%N/AN/AN/A0
Cabot Corp (CBT)58.090.01+0.02%57.7458.4657.74254560
Carmanah Technologies (CMHXF)2.860.00+0.00%N/AN/AN/A0
CECO Environmental Corp. (CECE)11.490.09+0.79%11.3911.4911.27232645
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/A
Citrix Systems, Inc. (CTXS)80.17-0.60-0.74%80.4380.8979.811847174
Clearsign Combustion Corp. (CLIR)4.35-0.20-4.40%4.604.604.35106533
Cree Inc (CREE)27.560.42+1.55%27.0027.9727.003403509
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.000.00-13.85%0.000.000.002320000
Dais Analytic Corp. (DLYT)0.02-0.02-56.7639%0.020.020.025000
Energy Focus, Inc. (EFOI)3.71-0.21-5.36%3.803.933.65170099
Energy Recovery, Inc. (ERII)8.70-0.35-3.87%9.039.098.55558277
Epistar Corporation (TW10) (2448.TW)29.300.00+0.00%28.8029.5028.4051985613
FLIR Systems, Inc. (FLIR)36.68-0.08-0.22%36.6736.8336.42645223
Forcefield Energy, Inc. (FNRG)0.000.00+0.0000%N/AN/AN/A0
General Electric (GE)30.33-0.19-0.62%30.5230.5530.2630118677
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)19.19-0.33-1.69%19.5519.5519.07251372
Honeywell (HON)125.041.00+0.80%124.01125.07123.523201035
Ideal Power Inc. (IPWR)2.34-0.05-2.09%2.402.422.289235
IXYS Corporation (IXYS)12.95-0.05-0.38%12.9513.0512.85120729
Johnson Controls (JCI)42.17-0.46-1.08%42.3742.4941.924387719
Kingspan Group, PLC (KGSPF)31.660.00+0.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.05-0.01-10.79%0.060.060.0557969
Lime Energy (LIME)2.350.00+0.00%N/AN/AN/A0
Linear Technology Corp. (LLTC)64.68-0.30-0.46%64.7664.8264.453890946
LSB Industries (LXU)9.28-0.30-3.13%9.519.589.11388595
Modine Manufacturing (MOD)11.30-0.20-1.74%11.5011.6511.20319619
Neo-Neon Holdings (1868.hk)1.04-0.01-0.95%1.041.041.03310000
NovX21 (NOV.V)0.010.00+0.00%0.020.020.01746666
Omron Corp ADR (OMRNY)43.420.05+0.10%43.5043.6143.264927
Orion Energy Systems, Inc. (OESX)1.770.01+0.57%1.741.831.66138862
Owens Corning (OC)58.23-0.13-0.22%58.4158.7158.12994872
PFB Corporation (PFB.TO)8.96-0.13-1.43%9.089.108.962000
Philips (PHG)29.680.03+0.10%29.4329.6929.372337266
Power Integrations (POWI)66.100.10+0.15%65.9566.6065.50110180
PowerSecure International, Inc. (POWR)18.760.00+0.00%N/AN/AN/A0
Pure Technologies Ltd. (PUR.TO)4.650.10+2.20%4.574.674.5711935
Revolution Lighting Technologies, Inc. (RVLT)6.75-0.03-0.44%6.786.836.6716382
Rockwool International A/S B (RKWBF)174.500.00+0.00%N/AN/AN/A0
Rubicon Technology (RBCN)0.580.00+0.00%0.590.580.54115127
SavWatt USA, Inc. (SAVW)0.000.00+0.000%N/AN/AN/A143
SemiLEDs Corporation (LEDS)3.360.03+0.90%3.403.473.305014
Sensata Technologies (ST)41.90-0.37-0.88%41.9542.1541.75816166
Stantec, Inc (STN)26.90-0.20-0.74%26.9026.9026.655757
Telkonet, Inc. (TKOI)0.14-0.02-11.613%0.150.150.14161750
Thermal Energy International (TMG.V)0.10-0.01-5.000%0.100.100.10643530
Universal Display Corp. (PANL)3.22-0.05-1.53%3.253.263.0521066
Veeco Instruments Inc. (VECO)28.250.00+0.00%28.1528.4027.95421719
Vu1 (VUOC)0.000.00-31.3869%0.000.000.00425
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0

News for Energy Efficiency Stocks

DOE awarding up to $30M to 13 projects to integrate solar into US grid
Green Car Congress - 2017-02-01

NY Nuclear Plant's Capacity To Be Replaced With Renewables And Energy Efficiency At Minimal Cost
Forbes Energy News - 2017-01-09

Three Signs Of Hope In The U.S. For Energy Efficiency And Renewables In 2017
Forbes Energy News - 2017-01-09

New Energy Efficiency Standards Out for Manufacturers Expected to Cut Pollution Levels
Environmental Leader - 2017-01-04

Implementing Effective Energy Efficiency and Reduction Strategies
Environmental Leader - 2016-12-07

Energy management success secrets from Comcast and EDF
GreenBiz.com - 2016-11-30

5 ways to scale up energy efficiency, person to person
GreenBiz.com - 2016-11-19

ARPA-E awards $32M to 10 new projects to improve connected and automated vehicle efficiency
Green Car Congress - 2016-11-03

Utility companies offer more than energy
ENERGY BOOMER - 2016-11-02

For big energy efficiency gains, tenant demand is key
GreenBiz.com - 2016-11-01

IoT Opens Door to Energy Efficiency -- Not Just in Large Buildings
Forbes Energy News - 2016-10-26

Do solar power and energy efficiency go together like lox and cream cheese?
TreeHugger - 2016-10-14

Evaluating Climate and Energy Proposals Under Two Conditions: High and Low Voter Concern
Green Thoughts - 2010-05-13

An “All of the Above” Energy Policy Concedes the Future
Green Thoughts - 2011-06-09

Moving Beyond Coal with Energy Efficiency
Sierra Club Compass - 2016-10-05

New lithium-oxygen battery greatly improves energy efficiency, longevity
ScienceDaily: Battery News - 2016-07-25

BMW introduces X1 xDrive25Le iPerformance plug-in hybrid; China market only
Green Car Congress - 2016-09-06

Increasing Interest In Energy Efficiency Can Help Johnson Controls
Forbes Market News - 2016-08-01

Spotlight on Award Winners: Advanced Micro Devices 25×20 Energy Efficiency Initiative
Environmental Leader - 2016-06-28

ABB technology improves energy efficiency in Renault-Nissan and Daimler’s new Mexican car factory by up to 20%
Green Car Congress - 2016-06-22











All Stocks > Energy Efficiency Stocks