Oil and Gas

All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)125.621.16+0.93%124.92125.66124.25261361
Aixtron AG (AIXG)13.20-0.03-0.23%13.2113.2513.1428642
Ameresco (AMRC)7.51-0.04-0.53%7.577.657.4547187
Aspen Aerogels, Inc. (ASPN)10.490.29+2.84%10.1110.559.9446343
Autodesk, Inc. (ADSK)55.730.84+1.53%55.1055.9155.002960357
Blue Earth, Inc (BBLU)3.05-0.05-1.61%3.103.133.00160829
Cabot Corp (CBT)55.10-0.34-0.61%55.5055.6855.05203249
Carmanah Technologies (CMHXF)0.250.000.00%N/AN/AN/A0
CECO Environmental Corp. (CECE)14.110.10+0.71%14.0314.2214.0331715
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.000.00%N/AN/AN/A0
Citrix Systems, Inc. (CTXS)72.681.20+1.68%71.5472.8971.511895559
Cree Inc (CREE)43.220.84+1.97%42.5343.2542.401141209
CRS Electronics, Inc (LEDCF)0.200.000.00%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.000.000.00%0.000.000.004070007
Dais Analytic Corp. (DLYT)0.290.000.00%0.290.300.29184300
Eaga PLC (EAGA.L)0.00N/AN/AN/AN/AN/AN/A
Energy Focus, Inc. (EFOI)6.600.24+3.77%6.356.726.2471239
Energy Recovery, Inc. (ERII)3.84-0.11-2.78%3.954.043.81260150
Epistar Corporation (TW10) (2448.TW)55.400.20+0.36%55.2055.9055.207043206
FLIR Systems, Inc. (FLIR)33.520.10+0.30%33.5133.6333.43446589
Forcefield Energy, Inc. (FNRG)6.120.02+0.33%6.136.146.1014045
General Electric (GE)26.210.16+0.61%26.2026.3626.1331594028
GreenHouse Holdings, Inc (GRHU)0.00N/AN/AN/AN/AN/AN/A
GT Advanced Technologies (GTAT)11.61-0.02-0.17%11.4512.0011.309285844
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)14.05-0.07-0.50%14.1314.3814.0255893
Honeywell (HON)96.390.85+0.89%96.0096.5095.672636162
Ideal Power Inc. (IPWR)7.63-0.27-3.42%7.887.887.6021464
IXYS Corporation (IXYS)11.520.04+0.35%11.5211.6011.45112719
Johnson Controls (JCI)46.540.17+0.37%46.4346.7746.273431553
Kingspan Group, PLC (KGSPF)16.500.000.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.200.04+21.95%0.150.200.15171946
Lime Energy (LIME)3.12-0.08-2.35%3.223.283.0613428
Linear Technology Corp. (LLTC)45.890.71+1.56%45.3245.9745.191430146
LSB Industries (LXU)36.87-0.29-0.78%37.3237.6936.80113991
Modine Manufacturing (MOD)12.880.16+1.26%12.7412.9912.74131751
Neo-Neon Holdings (1868.hk)1.25-0.03-2.34%1.261.271.241749145
NovX21 (NOV.V)0.09-0.01-5.56%0.090.100.0993422
Omron Corp ADR (OMRNY)43.830.59+1.36%43.8343.8343.83344
Orion Energy Systems, Inc. (OESX)5.600.10+1.82%5.375.605.1676493
Owens Corning (OC)33.860.26+0.77%33.5933.9133.321133770
PFB Corporation (PFB.TO)4.330.000.00%4.344.344.33200
Philips (PHG)30.42-0.03-0.10%30.5530.6230.36779134
Power Efficiency Corporation (PEFF)0.000.000.00%N/AN/AN/A0
Power Integrations (POWI)56.800.39+0.69%56.7057.2056.34180783
PowerSecure International, Inc. (POWR)10.280.21+2.09%10.0810.3810.07315750
Primary Energy Recycling Corp. (PENGF)5.250.000.00%N/AN/AN/A0
Pure Technologies Ltd. (PUR.TO)8.45-0.09-1.05%8.528.528.4397410
Revolution Lighting Technologies, Inc. (RVLT)1.780.01+0.56%1.771.851.75183540
Rockwool International A/S B (RKWBF)186.000.000.00%N/AN/AN/A0
Rubicon Technology (RBCN)5.12-0.20-3.76%5.345.424.833210395
SavWatt USA, Inc. (SAVW)0.000.000.00%0.000.000.00553
SemiLEDs Corporation (LEDS)0.50-0.02-3.83%0.520.520.47169717
Sensata Technologies (ST)46.67-0.49-1.04%47.2247.5046.631244059
Stantec, Inc (STN)66.870.63+0.95%66.1867.2266.189646
Telkonet, Inc. (TKOI)0.170.00+0.06%0.180.180.173055
Thermal Energy International (TMG.V)0.10-0.01-4.76%0.110.110.1020350
Universal Display Corp. (PANL)0.00N/AN/AN/AN/AN/AN/A
Veeco Instruments Inc. (VECO)35.710.28+0.79%35.6735.9335.55264069
Vu1 (VUOC)0.800.000.00%N/AN/AN/A0
Waterfurance Renewable Energy (WFI.TO)30.56-0.01-0.03%30.5830.6030.5610249
Zenergy Power (ZNEPF)0.00N/AN/AN/AN/AN/AN/A

News for Energy Efficiency Stocks

White House unveils solar power and energy efficiency boost
BusinessGreen - 2014-09-18

What the sharing economy can learn from fleets
GreenBiz.com - 2014-09-18

Administration Offers New Renewable Initiatives
Domestic Fuel - 2014-09-18

The White House Just Announced $68 Million To Boost Solar And Cut Greenhouse Gases
Climate Progress - 2014-09-18

White House proposes new energy efficiency rule in climate push
Reuters: Environment - 2014-09-18

Stanford Releases State Clean Energy Cookbook
Domestic Fuel - 2014-09-16

Obama Administration Unveils Plan To Improve Efficiency In Hotels
Climate Progress - 2014-09-16

Three Stock Alerts: CREG, EFOI, OPTT
Alternative Energy Stocks - 2014-09-15

$18 Trillion Windfall: Health And Productivity Benefits of Efficiency Top Energy Savings
Climate Progress - 2014-09-11

Retrofitting Mahindra Towers: ESCO Model Enables Energy Efficiency Savings in India
Alternative Energy - 2014-09-11

Why Energy Efficiency Is The Most Important Fuel We Didn’t Know We Had
Climate Progress - 2014-09-09

Hawaii's energy efficiency auction challenges innovators
GreenBiz.com - 2014-09-08

Majority Of Midwest Voters Support Boosting Renewables, Energy Efficiency
North American Windpower - 2014-09-05

Hawaii Energy Offers State's First-Ever Energy Efficiency Auction
EERE Network News - 2014-09-03

Walmart Extends Energy Efficiency Focus To Chinese Suppliers
Forbes Energy News - 2014-08-29

Why the majority of data centers are failing at energy efficiency
GreenBiz.com - 2014-08-26

Energy efficiency lessons from the 102nd floor
GreenBiz.com - 2014-08-26

Regulators Approve Major Upgrades to California's Largest Low-Income Energy Efficiency Program
Alternative Energy - 2014-08-20

Center for Sustainable Energy Study Examines Energy Efficiency Actions of California Solar Homeowners
Solar Energy News - 2014-08-19

Andersen Windows opens up on sustainability vision
GreenBiz.com - 2014-08-18











All Stocks > Energy Efficiency Stocks