Oil and Gas

All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)149.89-2.03-1.34%152.68153.24149.46467788
Aixtron AG (AIXG)7.850.13+1.68%7.988.027.8482355
Ameresco (AMRC)5.83-0.36-5.82%6.126.195.8261786
Aspen Aerogels, Inc. (ASPN)7.660.02+0.26%7.738.007.4141904
Autodesk, Inc. (ADSK)54.01-1.36-2.45%54.7855.3253.891477952
Blue Earth, Inc (BBLU)1.25-0.02-1.57%1.271.271.2377659
Cabot Corp (CBT)42.41-0.71-1.65%42.6043.1642.28612108
Carmanah Technologies (CMHXF)3.250.000.00%N/A3.253.2517
CECO Environmental Corp. (CECE)13.72-0.20-1.44%13.7714.1213.6447310
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.000.00%N/AN/AN/A0
Citrix Systems, Inc. (CTXS)59.26-1.50-2.47%60.0460.3358.852481888
Cree Inc (CREE)35.36-0.39-1.09%35.4536.0735.171530313
CRS Electronics, Inc (LEDCF)0.050.000.00%N/A0.050.050
Cyclone Power Technologies (CYPW)0.000.00+18.18%0.000.000.005096040
Dais Analytic Corp. (DLYT)0.290.00-0.37%0.300.300.2960513
Eaga PLC (EAGA.L)0.00N/AN/AN/AN/AN/AN/A
Energy Focus, Inc. (EFOI)4.40-0.04-0.90%4.454.504.408227
Energy Recovery, Inc. (ERII)3.30-0.04-1.20%3.403.433.27209832
Epistar Corporation (TW10) (2448.TW)56.20-0.80-1.40%57.0057.3055.308290960
FLIR Systems, Inc. (FLIR)30.20-0.32-1.03%30.1430.5829.961126412
Forcefield Energy, Inc. (FNRG)6.720.02+0.30%6.716.736.6962032
General Electric (GE)23.89-0.19-0.79%23.8824.1123.8254696208
GreenHouse Holdings, Inc (GRHU)0.00N/AN/AN/AN/AN/AN/A
GT Advanced Technologies (GTAT)0.440.000.00%N/AN/AN/A0
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)13.70-0.23-1.65%13.8413.9013.6889639
Honeywell (HON)97.76-2.41-2.41%99.0399.7597.544098685
Ideal Power Inc. (IPWR)6.500.10+1.56%6.346.506.2015904
IXYS Corporation (IXYS)11.30-0.45-3.83%11.7311.8511.12130462
Johnson Controls (JCI)46.47-0.55-1.17%46.5147.0146.314227559
Kingspan Group, PLC (KGSPF)18.531.48+8.68%18.5318.5318.53500
Lighting Science Group Corp. (LSCG)0.130.01+4.17%0.120.130.1220280
Lime Energy (LIME)2.670.05+1.91%2.522.672.4613281
Linear Technology Corp. (LLTC)44.94-0.81-1.77%45.3645.9544.904702253
LSB Industries (LXU)31.24-0.56-1.76%31.5632.0831.09113859
Modine Manufacturing (MOD)12.19-0.66-5.14%12.7012.8412.16156894
Neo-Neon Holdings (1868.hk)1.210.000.00%1.221.221.20204000
NovX21 (NOV.V)0.07-0.01-6.67%0.070.070.07372124
Omron Corp ADR (OMRNY)39.94-2.61-6.13%40.3340.3339.941642
Orion Energy Systems, Inc. (OESX)4.53-0.42-8.48%5.015.014.48177913
Owens Corning (OC)40.05-0.01-0.02%39.8340.5239.531436088
PFB Corporation (PFB.TO)4.500.000.00%4.514.514.3810900
Philips (PHG)27.59-0.62-2.20%27.8427.9827.571189952
Power Efficiency Corporation (PEFF)0.000.00+7.14%0.000.000.0015000
Power Integrations (POWI)51.58-2.14-3.98%53.2954.2551.51190765
PowerSecure International, Inc. (POWR)9.40-0.46-4.67%9.789.909.36132493
Primary Energy Recycling Corp. (PENGF)5.350.05+1.02%N/AN/AN/A0
Pure Technologies Ltd. (PUR.TO)7.180.02+0.28%7.177.397.1668006
Revolution Lighting Technologies, Inc. (RVLT)1.14-0.01-0.87%1.161.161.12145251
Rockwool International A/S B (RKWBF)107.240.000.00%N/A107.24107.240
Rubicon Technology (RBCN)4.160.12+2.97%3.974.233.97255267
SavWatt USA, Inc. (SAVW)0.000.000.00%N/A0.000.000
SemiLEDs Corporation (LEDS)1.30-0.05-3.70%1.311.361.30143184
Sensata Technologies (ST)49.32-0.60-1.20%49.7250.3349.251181150
Stantec, Inc (STN)24.56-0.27-1.09%24.5124.6924.4015162
Telkonet, Inc. (TKOI)0.18-0.01-6.69%0.190.190.18202100
Thermal Energy International (TMG.V)0.070.000.00%0.080.080.07180238
Universal Display Corp. (PANL)3.990.35+9.62%3.993.993.99100
Veeco Instruments Inc. (VECO)29.17-1.05-3.47%30.0930.6429.10372717
Vu1 (VUOC)0.980.09+10.10%1.001.000.902150
Zenergy Power (ZNEPF)0.00N/AN/AN/AN/AN/AN/A

News for Energy Efficiency Stocks

Leveraging Finance and Charity To Make Affordable Housing Greener
Alternative Energy Stocks - 2015-01-27

MeterHero Offers Cash Incentives for Water and Energy Conservation
Triple Pundit - 2015-01-27

Can Mammograms Teach Us Something Useful About Energy Efficiency?
Alternative Energy - 2015-01-27

Poll: Energy Efficiency is America’s No. 1 Housing Concern
Triple Pundit - 2015-01-21

Britain needs 14 fewer power stations thanks to energy efficiency gains
BusinessGreen - 2015-01-19

Energy Efficiency & Distributed Renewables Will Kill Energy Suppliers
Alternative Energy - 2015-01-18

WEfficiency: A Community Based Model for Energy Efficiency
Alternative Energy - 2015-01-16

Energy Efficiency is a Tough Sell, Even When it is 'Free'!
Alternative Energy - 2015-01-14

Japan’s METI Subsidizes Battery Storage, Energy Efficiency, Changes FIT
Alternative Energy - 2015-01-14

Energy efficiency measures give Britain £37bn boost every year
BusinessGreen - 2015-01-12

Policy Exchange: Reform Winter Fuel Payments to boost energy efficiency measures
BusinessGreen - 2015-01-08

2015: The Year of Energy Efficiency
Alternative Energy - 2015-01-06

Energy Efficiency Financing Tools For Cities And Governments
Alternative Energy - 2015-01-06

Untapped Incentives for Energy Efficiency Projects
Alternative Energy - 2014-12-24

Labour fears looming crisis for coalition's flagship energy efficiency scheme
BusinessGreen - 2014-12-21

Washington governor proposes slate of measures to curb GHG emissions & transition state to cleaner energy; cap-and-trade and EV incentives
Green Car Congress - 2014-12-17

Green Technology Improves Coal-Fired Power Plants’ Energy Efficiency
Environmental Leader - 2014-12-17

EPA’s Energy Efficiency Action Week, & New Energy Star Home Advisor
Alternative Energy - 2014-12-15

ORIGINAL REPORTING: ARE NATURAL GAS AND RENEWABLES THE FUTURE OF TEXAS' POWER GRID?
NewEnergyNews - 2014-12-11

Biodiesel, Ethanol & Wind Lead Energy Jobs in Iowa
Domestic Fuel - 2014-12-11











All Stocks > Energy Efficiency Stocks