All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)198.032.37+1.21%195.38199.02194.42353095
Aixtron AG (AIXG)6.380.36+5.98%6.266.476.2438180
Ameresco (AMRC)5.740.07+1.23%5.675.805.5947795
Aspen Aerogels, Inc. (ASPN)7.380.08+1.10%7.307.407.2368940
Autodesk, Inc. (ADSK)47.52-2.48-4.96%47.7649.0046.2612496771
Blue Earth, Inc (BBLU)0.800.01+1.27%0.800.820.77151390
Cabot Corp (CBT)33.93-0.06-0.18%33.6734.2833.30310451
Carmanah Technologies (CMHXF)3.800.00+0.0000%N/AN/AN/A0
CECO Environmental Corp. (CECE)9.720.24+2.53%9.409.809.4081864
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/A
Citrix Systems, Inc. (CTXS)68.69-0.90-1.29%69.0169.3168.292045403
Cree Inc (CREE)26.990.06+0.22%26.8327.9026.741506575
CRS Electronics, Inc (LEDCF)0.020.00+0.0000%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.000.00-7.6923%0.000.000.0012610198
Dais Analytic Corp. (DLYT)0.190.04+25.83%0.190.190.194081
Energy Focus, Inc. (EFOI)22.002.43+12.42%20.0122.5019.571155808
Energy Recovery, Inc. (ERII)2.690.01+0.37%2.692.712.6284165
Epistar Corporation (TW10) (2448.TW)25.450.45+1.80%25.7026.1025.3514085691
FLIR Systems, Inc. (FLIR)28.57-0.05-0.17%28.4928.7028.311223574
Forcefield Energy, Inc. (FNRG)0.02-0.03-60.00%0.020.020.021025
General Electric (GE)25.160.15+0.60%24.9225.1724.7832942524
GT Advanced Technologies (GTAT)N/A0.00+0%N/AN/AN/A0
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)18.990.18+0.96%18.7719.1018.75113298
Honeywell (HON)100.020.13+0.13%99.52100.2599.113456302
Ideal Power Inc. (IPWR)7.280.01+0.14%7.137.397.135170
IXYS Corporation (IXYS)11.140.31+2.86%10.7611.2710.76158540
Johnson Controls (JCI)41.490.34+0.83%41.0341.5440.912821712
Kingspan Group, PLC (KGSPF)25.500.00+0.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.15-0.01-7.907%0.160.160.152189
Lime Energy (LIME)3.140.01+0.32%3.103.153.104199
Linear Technology Corp. (LLTC)40.810.12+0.29%40.6141.2140.223276312
LSB Industries (LXU)23.450.59+2.58%22.7123.6722.56229554
Modine Manufacturing (MOD)8.880.18+2.07%8.688.898.6691073
Neo-Neon Holdings (1868.hk)1.130.03+2.73%1.131.141.07368000
NovX21 (NOV.V)0.02-0.01-25.000%0.020.020.0281100
Omron Corp ADR (OMRNY)38.360.57+1.51%38.0138.3638.36435
Orion Energy Systems, Inc. (OESX)1.99-0.03-1.49%2.022.021.9764313
Owens Corning (OC)44.03-0.43-0.97%44.3744.7443.731040372
PFB Corporation (PFB.TO)9.070.63+7.46%9.009.078.462842
Philips (PHG)25.81-0.09-0.35%25.7625.8425.651601899
Power Integrations (POWI)39.260.59+1.53%38.5639.6038.53210313
PowerSecure International, Inc. (POWR)12.060.04+0.33%11.9612.2111.90158270
Primary Energy Recycling Corp. (PENGF)N/A0.00+0%N/AN/AN/A0
Pure Technologies Ltd. (PUR.TO)6.190.16+2.65%5.996.335.9922605
Revolution Lighting Technologies, Inc. (RVLT)1.050.02+1.94%1.031.101.03150269
Rockwool International A/S B (RKWBF)147.730.00+0.0000%N/AN/AN/A0
Rubicon Technology (RBCN)1.460.09+6.57%1.341.471.3476735
SavWatt USA, Inc. (SAVW)0.000.00+0.0000%0.000.000.00324
SemiLEDs Corporation (LEDS)0.500.02+4.17%0.490.500.4942408
Sensata Technologies (ST)48.070.38+0.80%47.4648.0947.251125283
Stantec, Inc (STN)23.53-0.11-0.47%23.6723.6723.339266
Telkonet, Inc. (TKOI)0.230.00-0.435%0.230.230.2232660
Thermal Energy International (TMG.V)0.050.00+0.000%0.040.050.0430000
Universal Display Corp. (PANL)3.210.04+1.26%3.293.303.1514985
Veeco Instruments Inc. (VECO)23.220.07+0.30%23.0323.3823.01271512
Vu1 (VUOC)0.090.00+0.000%N/AN/AN/A0

News for Energy Efficiency Stocks

How the Clean Power Plan is a Game-Changer for Clean Energy
Sierra Club Compass - 2015-08-24

NRDC: White House Initiative on Energy Efficiency and Other Clean Energy a Huge Step Forward
NRDC: Press Release Feed - 2015-08-24

Labor and the Clean Power Plan: More Jobs, More Justice
Sierra Club Compass - 2015-08-21

A Little More Respect for Lime Energy
Alternative Energy Stocks - 2015-08-21

Environmental Justice in the Clean Power Plan
Sierra Club Compass - 2015-08-20

California’s Energy Efficiency Success Story: $90 Billion in Utility Bill Savings, Hundreds of Thousands of Jobs, and 40+ Polluting Power Plants Avoided
NRDC: Press Release Feed - 2015-08-20

Economists Ask If Energy Efficiency Is A Good Investment
Triple Pundit - 2015-08-18

USDA Invests $63 Million to Support Renewable Energy and Energy Efficiency Projects
EERE Network News - 2015-08-12

Business Leaders And Republican Voters Support Obama’s Climate Plan. What Will GOP Candidates Do?
Climate Progress - 2015-08-05

EPA releases final Clean Power Plan; 32% reduction in CO2 from power plants by 2030
Green Car Congress - 2015-08-03

Obama Sends ‘Memo To America’ On The Biggest Thing A President’s Ever Done On Climate Change
Climate Progress - 2015-08-02

ARPA-E to award $14.5M to 5 projects to reduce energy use for transportation
Green Car Congress - 2015-07-31

THE WAY TO GET ENERGY EFFICIENCY
NewEnergyNews - 2015-07-30

Obama’s Clean Power Plan Will Actually Lower Your Energy Bill, According To New Study
Climate Progress - 2015-07-30

ACE students offer White House fresh ideas to spur energy efficiency
WattHead - 2015-07-29

UNIDO: Does energy efficiency lead to increased energy consumption?
WattHead - 2015-07-29

The Miracle of Efficient Lighting
Venture Again - 2015-07-29

Energy Conservation
The future is Green - 2015-07-29

Some Successful Energy Efficiency Programs
The future is Green - 2015-07-29

Renewable Energy Law News - Week of July 16
Renewable Energy Law Blog - 2015-07-29











All Stocks > Energy Efficiency Stocks