All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)77.29-0.24-0.31%77.5477.8677.08227834
Aixtron AG (AIXG)16.260.45+2.85%15.8616.2915.82523316
Ameresco (AMRC)8.170.06+0.74%8.138.328.08133531
Autodesk, Inc. (ADSK)36.99-0.12-0.32%37.1437.8736.743450165
Blue Earth, Inc (BBLU)2.600.45+20.93%2.152.712.15278723
Cabot Corp (CBT)39.86-0.50-1.24%40.2540.2739.75361018
Carmanah Technologies (CMHXF)0.270.000.00%N/AN/AN/A0
CECO Environmental Corp. (CECE)12.28-0.04-0.32%12.2612.4112.1489764
China Intelligent Lighting and Electronics, Inc. (CILE)0.000.000.00%N/AN/AN/A0
Citrix Systems, Inc. (CTXS)66.19-0.65-0.97%66.8067.0865.721453546
Cree Inc (CREE)59.66-0.65-1.08%60.2460.7359.341037863
CRS Electronics, Inc (LEDCF)0.250.000.00%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.09-0.01-7.22%0.100.100.0756512
Dais Analytic Corp. (DLYT)0.15-0.01-5.31%0.150.150.159200
Eaga PLC (EAGA.L)0.00N/AN/AN/AN/AN/AN/A
Energy Focus, Inc. (EFOI)0.360.03+9.09%0.330.390.3332950
Energy Recovery, Inc. (ERII)3.71-0.12-3.13%3.823.823.6590190
Epistar Corporation (TW10) (2448.TW)58.700.90+1.56%58.0059.4057.8011599606
FLIR Systems, Inc. (FLIR)24.76-0.08-0.32%24.9025.0624.701269519
General Electric (GE)23.570.11+0.47%23.4623.5823.4332884724
GreenHouse Holdings, Inc (GRHU)0.00N/AN/AN/AN/AN/AN/A
GT Advanced Technologies (GTAT)4.530.01+0.22%4.594.704.398718414
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)12.44-0.06-0.48%12.2612.5112.26308272
Honeywell (HON)80.53-0.22-0.27%80.3281.2480.232528431
IXYS Corporation (IXYS)11.670.77+7.06%10.9711.7910.9568003
Johnson Controls (JCI)37.690.15+0.40%37.5337.8537.413208808
Kingspan Group, PLC (KGSPF)12.240.000.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.480.02+4.35%0.500.500.4810928
Lime Energy (LIME)0.740.01+1.34%0.740.740.727299
Linear Technology Corp. (LLTC)37.71-0.35-0.92%38.0238.0737.631742318
LSB Industries (LXU)34.170.27+0.80%33.7034.3833.13315815
Modine Manufacturing (MOD)9.77-0.05-0.51%9.789.899.75121942
Neo-Neon Holdings (1868.hk)1.760.20+12.82%1.561.821.5627287500
Revolution Lighting Technologies, Inc. (RVLT)3.74-0.17-4.35%3.924.243.542265481
Omron Corp ADR (OMRNY)33.13-0.17-0.51%33.1333.1333.13100
Orion Energy Systems, Inc. (OESX)2.370.07+3.04%2.302.382.3023576
Owens Corning (OC)44.79-0.08-0.18%44.9445.2544.45720531
PFB Corporation (PFB.TO)5.500.000.00%5.415.505.412900
Philips (PHG)28.46-0.18-0.63%28.4528.5528.36269251
PowerSecure International, Inc. (POWR)14.150.62+4.58%13.6914.2713.42149262
Power Efficiency Corporation (PEFF)0.000.000.00%N/AN/AN/A0
Power Integrations (POWI)44.800.21+0.47%44.3144.8844.14154252
Pure Technologies Ltd. (PUR.TO)4.550.000.00%4.514.554.4545007
Rockwool International A/S B (RKWBF)126.500.000.00%N/AN/AN/A0
Rubicon Technology (RBCN)7.040.01+0.14%6.977.096.92305391
SavWatt USA, Inc. (SAVW)0.000.000.00%N/AN/AN/A0
SemiLEDs Corporation (LEDS)1.480.12+8.82%1.381.481.35845045
Sensata Technologies (ST)36.650.08+0.22%36.4637.0636.411601579
Stantec, Inc (STN)43.08-0.07-0.16%42.8543.0942.651813
Thermal Energy International (TMG.V)0.040.000.00%N/AN/AN/A0
Telkonet, Inc. (TKOI)0.23-0.02-8.00%0.240.250.2269450
Universal Display Corp. (PANL)31.080.72+2.37%30.1931.7629.931101236
Veeco Instruments Inc. (VECO)37.830.99+2.69%36.7538.0036.66792329
Vu1 (VUOC)1.16-0.30-20.55%1.461.461.162347
Waterfurance Renewable Energy (WFI.TO)17.600.20+1.15%17.4817.6917.304465
Zenergy Power (ZNEPF)4.990.000.00%N/AN/AN/A0

News for Energy Efficiency Stocks

Energy Efficiency Could Cut Wireless Data Power Demand 90% By 2020
Alternative Energy - 2013-05-20

Researchers propose evaluating alt fuel efficiency based on energy rather than volume; impact of ethanol on vehicle efficiency and GHGs
Green Car Congress - 2013-05-17

Did Energy Efficiency Drive 75% Of US CO2 Cuts In 2012?
Alternative Energy - 2013-05-16

U.K. Delays Smart Meter Rollout by a Year on 'Challenge'
RenewableEnergyAccess.com - 2013-05-16

Efficiency New Brunswick Cuts Geothermal Energy Incentives
RenewableEnergyAccess.com - 2013-05-15

TODAY’S STUDY: THE NEW INTELLIGENT ENERGY EFFICIENCY
NewEnergyNews - 2013-05-15

Energy Consumption Trends in New York City
Green Tech Gazette - 2013-05-14

Electricity Loss and Theft: Who Pays?
RenewableEnergyAccess.com - 2013-05-14

How to Increase Home Energy Efficiency with Interior Sliding Glass Doors
Jetson Green - 2013-05-14

Boston College Recognized for Energy Efficiency
Environmental Leader - 2013-05-14

NW Conference Shares Latest Ideas on Energy Efficiency
Alternative Energy - 2013-05-14

Clean Energy Activists Fight Back in Louisiana
Sierra Club Compass - 2013-05-13

U.S. pushes global shipping energy efficiency scheme
Point Carbon News - 2013-05-13

Massive efficiency gains hidden in cellphone networks, says study
GreenBiz.com - 2013-05-13

Tokyo CO2 scheme long after Japan energy efficiency drive
Point Carbon News - 2013-05-13

Smart Money Is in Energy Efficiency
Fool.com Headlines - 2013-05-11

OREC to be an Exhibitor at the Congressional Sustainable Energy Expo June 12, 2013
OREC - 2013-05-10

Retailers Chase Energy Efficiency for a Competitive Edge
Alternative Energy - 2013-05-10

Microgrids: Coming or No?
RenewableEnergyAccess.com - 2013-05-09

San Francisco: Issue an Impact-Rated Muni Bond in Energy Efficiency
Triple Pundit - 2013-05-09











All Stocks > Energy Efficiency Stocks