All Stocks > Energy Efficiency Stocks
Publicly traded companies whose business involves ways of accomplishing the same activity with less energy and lower environmental impact. Includes demand-response, improved lighting and climate control systems.

Energy Efficiency Stocks

Company (Ticker)Last TradeChange%
Change
OpenHighLowVolume
Acuity Brands, Inc. (AYI)184.35-11.12-5.69%194.91195.59182.85776547
Aixtron AG (AIXG)3.670.18+5.16%3.663.703.6419858
Ameresco (AMRC)4.80-0.30-5.88%5.045.104.7959937
Aspen Aerogels, Inc. (ASPN)4.740.02+0.42%4.744.844.7012117
Autodesk, Inc. (ADSK)46.17-3.34-6.75%48.9849.2445.823490948
Blue Earth, Inc (BBLU)0.37-0.01-1.351%0.380.380.3675941
Cabot Corp (CBT)40.98-0.64-1.54%41.4142.0740.78291913
Carmanah Technologies (CMHXF)3.760.00+0.0000%N/AN/AN/A0
CECO Environmental Corp. (CECE)7.48-0.29-3.73%7.747.807.44152559
China Intelligent Lighting and Electronics, Inc. (CILE)N/AN/AN/AN/AN/AN/AN/A
Citrix Systems, Inc. (CTXS)63.95-3.19-4.75%66.4566.7863.162795070
Cree Inc (CREE)28.88-0.67-2.27%28.7129.6528.652118472
CRS Electronics, Inc (LEDCF)0.000.00+0.0000%N/AN/AN/A0
Cyclone Power Technologies (CYPW)0.000.00+0.0000%0.000.000.001215200
Dais Analytic Corp. (DLYT)0.100.00+0.00%N/AN/AN/A0
Energy Focus, Inc. (EFOI)9.36-0.99-9.57%10.3310.349.27239661
Energy Recovery, Inc. (ERII)5.850.20+3.54%5.615.865.57331747
Epistar Corporation (TW10) (2448.TW)26.45-1.25-4.51%27.7527.8026.3022030012
FLIR Systems, Inc. (FLIR)28.36-0.32-1.12%28.5928.6928.14702102
Forcefield Energy, Inc. (FNRG)0.010.00+0.000%N/AN/AN/A0
General Electric (GE)28.54-0.64-2.19%29.1629.2028.3051984714
Hannon Armstrong Sustainable Infrastructure Capital Inc. (HASI)16.99-0.26-1.51%17.2517.2516.62253434
Honeywell (HON)102.13-0.42-0.41%102.66102.76101.223669710
Ideal Power Inc. (IPWR)5.43-0.18-3.2014%5.615.615.277306
IXYS Corporation (IXYS)10.74-0.04-0.37%10.8011.1310.24222479
Johnson Controls (JCI)35.78-0.66-1.81%36.1836.5035.593383155
Kingspan Group, PLC (KGSPF)28.000.00+0.00%N/AN/AN/A0
Lighting Science Group Corp. (LSCG)0.100.00+0.000%N/AN/AN/A0
Lime Energy (LIME)2.900.15+5.4509%2.772.912.90927
Linear Technology Corp. (LLTC)41.07-0.93-2.21%41.9341.9840.893305411
LSB Industries (LXU)6.240.88+16.42%5.296.325.27825175
Modine Manufacturing (MOD)7.96-0.34-4.10%8.288.367.96279390
Neo-Neon Holdings (1868.hk)1.06-0.03-2.75%1.081.101.05182000
NovX21 (NOV.V)0.020.00+0.00%0.020.020.028000
Omron Corp ADR (OMRNY)25.460.32+1.27%25.5625.6625.4427823
Orion Energy Systems, Inc. (OESX)2.180.03+1.40%2.112.202.1118498
Owens Corning (OC)43.61-1.76-3.88%45.5346.3343.012771563
PFB Corporation (PFB.TO)9.990.08+0.81%9.999.999.99700
Philips (PHG)25.48-0.43-1.66%25.7425.8125.401681558
Power Integrations (POWI)43.37-1.05-2.36%40.0044.6639.53471451
PowerSecure International, Inc. (POWR)10.29-0.43-4.01%10.6310.6310.25152412
Primary Energy Recycling Corp. (PENGF)N/AN/AN/AN/AN/AN/AN/A
Pure Technologies Ltd. (PUR.TO)4.48-0.12-2.61%4.564.564.4713000
Revolution Lighting Technologies, Inc. (RVLT)0.73-0.02-3.31%0.780.780.7390400
Rockwool International A/S B (RKWBF)134.500.00+0.00%N/AN/AN/A0
Rubicon Technology (RBCN)0.99-0.04-3.88%1.031.060.9530180
SavWatt USA, Inc. (SAVW)0.000.00+0.00%N/AN/AN/A0
SemiLEDs Corporation (LEDS)0.34-0.03-9.165%0.370.370.3155835
Sensata Technologies (ST)33.36-0.09-0.27%33.2234.4033.202458941
Stantec, Inc (STN)24.06-0.06-0.25%24.0924.3223.9210313
Telkonet, Inc. (TKOI)0.180.00-2.70%0.180.180.1810100
Thermal Energy International (TMG.V)0.060.01+10.000%0.050.060.05183000
Universal Display Corp. (PANL)2.41-0.09-3.60%2.562.812.402447
Veeco Instruments Inc. (VECO)17.91-0.72-3.86%18.4918.8117.90242378
Vu1 (VUOC)0.010.00+0.000%0.010.010.01250
Zumtobel Group (ZMTBF)12.020.00+0.00%N/AN/AN/A0

News for Energy Efficiency Stocks

GE's Long, Lumpy History in Energy Efficient Lighting
Forbes Energy News - 2016-02-01

Salford Royal NHS Foundation receives £7m cash injection for energy efficiency upgrade
BusinessGreen - 2016-02-01

Study of eco-driving in hybrids finds need for systems that facilitate energy-efficient behaviors
Green Car Congress - 2016-01-30

Emerging Markets Are Finally Getting Serious About Energy Efficiency
Forbes Energy News - 2016-01-29

Green building firms facing 'depressing' wait for new energy efficiency plan
BusinessGreen - 2016-01-20

USDA Awards $46 Million to Boost Energy Efficiency in Vermont
EERE Network News - 2016-01-13

RFA Comments on DOE’s Innovative “Optima” Program
Domestic Fuel - 2016-01-13

Missouri Can Meet Clean Power Plan with Policies, Efficiency
Domestic Fuel - 2016-01-13

Energy Department Announces Largest Energy Efficiency Standard in History
EERE Network News - 2016-01-06

ARPA-E issues RFI on energy efficiency optimization for connected and automated vehicles; vehicle dynamic and powertrain control
Green Car Congress - 2016-01-05

Static home residents to receive energy efficiency advice under Ofgem trial
BusinessGreen - 2016-01-05

Why we should be talking about comfort, not energy efficiency
TreeHugger - 2015-12-29

Lights of Energy Focus
Alternative Energy Stocks - 2015-12-28

Energy Department Announces Largest Energy Efficiency Standard in History
eNewsUSA - 2015-12-18

REPORT: BOOSTING ENERGY EFFICIENCY IN CHICAGO’S LARGE BUILDINGS COULD SAVE UP TO $184 MILLION ANNUALLY, CREATE UP TO 2,000 JOBS
NRDC: Press Release Feed - 2015-12-17

NRDC President: Negotiated Groundbreaking Energy Efficiency Standards Another Promising Sign in Fight Against Climate Change
NRDC: Press Release Feed - 2015-12-17

QUICK NEWS, December 14: ENERGY EFFICIENCY – FIRST AMONG NEW ENERGIES; ANTI-WIND PROPAGANDA FACT-CHECKED; BILLION $$$ FARADAY FUTURE EV PLANT TO NV
NewEnergyNews - 2015-12-14

NHS Tayside to get energy efficiency upgrade with help of Green Investment Bank
BusinessGreen - 2015-12-09

How the energy efficiency challenge continues to haunt small businesses
BusinessGreen - 2015-12-07

Looking for Cash in Old Refrigerators
Alternative Energy Stocks - 2015-12-01











All Stocks > Energy Efficiency Stocks