 |  | |
 | ||
| All Stocks > Electricity Storage Stocks | |||||||
| Publicly traded companies whose business involves the mechanical, physical, or chemical storage of electricity. | |||||||
Electricity Storage Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| A123 Systems, Inc. (AONE) | 16.63 | 0.47 | +2.93% | 16.59 | 17.12 | 16.50 | 335771 |
| Active Power Inc (ACPW) | 0.99 | 0.05 | +5.11% | 0.99 | 1.05 | 0.93 | 177566 |
| American Superconductor Corporation (AMSC) | 31.35 | 0.47 | +1.52% | 31.26 | 32.22 | 31.00 | 582766 |
| Axion Power International (AXPW.OB) | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 113 |
| Beacon Power Corporation (BCON) | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.42 | 483901 |
| China BAK Battery (CBAK) | 2.41 | 0.14 | +6.17% | 2.29 | 2.56 | 2.23 | 2170749 |
| China Ritar Power (CRTP.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| C&D Technologies (CHP) | 1.59 | -0.04 | -2.45% | 1.63 | N/A | 1.58 | 9204 |
| Dresser-Rand Group (DRC) | 30.34 | 0.58 | +1.95% | 30.04 | 30.44 | 30.04 | 137842 |
| Electro Energy, Inc. (EEEI.PK) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| EnerSys (ENS) | 21.67 | 0.04 | +0.18% | 22.02 | 22.10 | 21.33 | 204265 |
| Exide Technologies (XIDE) | 5.25 | 0.04 | +0.77% | 5.38 | 5.39 | 5.20 | 400042 |
| FutureFuel Corp. (FTFL.OB) | 6.80 | 0.15 | +2.26% | 6.80 | 6.80 | 6.80 | 300 |
| Graftech International (GTI) | 12.18 | 0.30 | +2.53% | 12.12 | 12.36 | 12.00 | 526564 |
| Hong Kong Highpower (HPJ) | 5.59 | 0.10 | +1.82% | 5.70 | 5.85 | 5.47 | 90737 |
| Kemet Corp. (KEM) | 0.37 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Maxwell Technologies Inc (MXWL) | 14.75 | 0.49 | +3.44% | 14.54 | 14.91 | 14.43 | 59200 |
| MeadWestvaco Corp. (MWV) | 23.27 | 0.50 | +2.20% | 23.09 | 23.30 | 22.79 | 467918 |
| NGK Insulators Ltd. (NGKIF.PK) | 22.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Saft Group (SGPEF.PK) | 41.10 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Universal Power Group (UPG) | 3.67 | 0.01 | +0.27% | 3.67 | 3.67 | 3.67 | 100 |
| Valence Technology Inc (VLNC) | 0.78 | 0.00 | -0.20% | 0.77 | 0.78 | 0.77 | 119604 |
| ZBB Energy (ZBB) | 1.25 | 0.03 | +2.47% | 1.29 | 1.29 | 1.21 | 26020 |
|
|
News for Electricity Storage Stocks
|
|
All Stocks > Electricity Storage Stocks