 |  | |
| All Stocks > Efficient Vehicle Stocks | |||||||
| Publicly traded companies that help increase the fuel efficiency of vehicles, including hybrid electric and electric vehicles. | |||||||
Efficient Vehicle Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| AeroVironment, Inc. (AVAV) | 30.30 | 1.54 | +5.35% | 30.11 | 31.76 | 29.33 | 781986 |
| Amerigon Inc. (ARGN) | 15.55 | -0.32 | -2.02% | 15.68 | 15.81 | 15.44 | 113706 |
| Azure Dynamics Corp. (AZDDF.PK) | 0.07 | 0.00 | -3.95% | 0.07 | 0.08 | 0.07 | 124970 |
| Balqon Corporation (BLQN.OB) | 0.65 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| BorgWarner (BWA) | 79.26 | -0.25 | -0.31% | 79.29 | 79.90 | 78.98 | 813452 |
| BYD Company, Ltd. (BYDDY.PK) | 6.35 | -0.04 | -0.63% | 6.52 | 6.52 | 6.31 | 13691 |
| Capstone Turbine (CPST) | 1.44 | 0.14 | +10.77% | 1.34 | 1.46 | 1.33 | 4912977 |
| Clean Diesel Technologies (CDTI) | 3.40 | -0.12 | -3.41% | 3.41 | 3.52 | 3.37 | 129320 |
| CPS Technologies Corp. (CPSH.OB) | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 1.14 | 2000 |
| CVTech Group (CVT.TO) | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 325 |
| Cyclone Power Technologies (CYPW.PK) | 0.22 | -0.01 | -2.22% | 0.22 | 0.22 | 0.21 | 61943 |
| Ecologic Transportation, Inc. (EGCT.OB) | 0.14 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| ECOtality (ECTY) | 1.16 | 0.03 | +2.65% | 1.15 | 1.17 | 1.13 | 22254 |
| Enova Systems (ENA) | 0.37 | 0.01 | +1.53% | 0.37 | 0.38 | 0.36 | 50396 |
| Kandi Technologies Corp. (KNDI) | 3.37 | 0.06 | +1.81% | 3.33 | 3.46 | 3.22 | 17903 |
| Leo Motors (LEOM.PK) | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.29 | 21356 |
| Li-ion Motors (LMCO.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Linamar (LIMAF.PK) | 13.69 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Magna International (MGA) | 43.27 | 0.08 | +0.19% | 43.07 | 43.47 | 42.99 | 635583 |
| NEO Material Technologies (NEM.TO) | 8.74 | 0.05 | +0.58% | 8.79 | 8.87 | 8.71 | 220572 |
| Quantum Fuel Systems (QTWW) | 1.20 | 0.15 | +14.29% | 1.05 | 1.23 | 0.99 | 1577108 |
| Ricardo PLC (RCDO.L) | 362.18 | 0.18 | +0.05% | 363.51 | 365.00 | 362.00 | 3363 |
| Sensata Technologies (ST) | 31.29 | 0.29 | +0.94% | 30.80 | 31.32 | 30.77 | 775530 |
| Tech/Ops Sevcon Inc. (TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Tesla Motors, Inc. (TSLA) | 31.80 | 0.65 | +2.09% | 31.10 | 31.90 | 31.05 | 652061 |
| The Timken Company (TKR) | 51.87 | -0.16 | -0.31% | 51.86 | 51.99 | 51.36 | 727072 |
| UQM Technologies (UQM) | 1.53 | 0.02 | +1.32% | 1.43 | 1.57 | 1.43 | 83464 |
| Valeo (VLEEY.PK) | 25.84 | -0.04 | -0.15% | 25.58 | 25.89 | 25.52 | 116226 |
| VMoto Limited (VMT.AX) | 0.02 | 0.00 | +25.00% | 0.02 | 0.02 | 0.02 | 8089279 |
| ZAP (ZAAP.OB) | 0.22 | 0.01 | +4.76% | 0.23 | 0.23 | 0.21 | 9140 |
| ZENN Motor Company (ZNNMF.PK) | 0.68 | -0.01 | -1.02% | 0.68 | 0.69 | 0.68 | 9150 |
News for Efficient Vehicle Stocks
|
|
All Stocks > Efficient Vehicle Stocks
