 |  | |
 | ||
| All Stocks > Clean Transportation Stocks | |||||||
| Publicly traded companies whose business involves methods of lowering the environmental impact of transportation. Includes efficient vehicles such as hybrids and electric vehicles, as well more efficient modes of transit, such as rail or bus. | |||||||
Clean Transportation Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| AECOM Technology Corporation (ACM) | 27.56 | 1.76 | +6.82% | 25.97 | 27.73 | 25.97 | 1245201 |
| Alstom (AOMFF.PK) | 65.05 | 1.00 | +1.56% | 66.00 | 66.30 | 64.80 | 201 |
| Balqon Corporation (BLQN.OB) | 0.95 | 0.05 | +5.56% | 0.80 | 1.00 | 0.80 | 7450 |
| Bombardier Inc (BDRBF.PK) | 4.98 | 0.01 | +0.12% | 5.04 | 5.11 | 4.97 | 38025 |
| BorgWarner (BWA) | 36.03 | 0.67 | +1.89% | 35.84 | 36.69 | 35.50 | 2462011 |
| BYD Company, Ltd. (BYDDY.PK) | 73.51 | 2.26 | +3.17% | 73.24 | 74.25 | 73.19 | 13505 |
| Clean Diesel Technologies (CDTI) | 1.60 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Clean Energy Fuels (CLNE) | 16.60 | 0.37 | +2.28% | 16.42 | 16.90 | 16.25 | 605553 |
| CVTech Group (CVTPF.PK) | 1.44 | -0.20 | -12.26% | 1.46 | 1.46 | 1.44 | 15000 |
| Firstgroup, PLC (FGP.L) | 347.50 | -1.60 | -0.46% | 350.00 | 352.20 | 345.00 | 1414542 |
| Fuel Systems Solutions (FSYS) | 31.00 | -2.31 | -6.93% | 34.26 | 36.19 | 30.66 | 3378747 |
| Greenbrier (GBX) | 8.96 | 0.75 | +9.14% | 8.49 | 9.05 | 8.19 | 175439 |
| Linamar (LIMAF.PK) | 13.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Magna International (MGA) | 56.97 | 0.96 | +1.71% | 56.70 | 57.31 | 56.27 | 335142 |
| NEO Material Technologies (NEM.TO) | 4.20 | 0.15 | +3.70% | 4.07 | 4.31 | 4.07 | 333327 |
| New Flyer Industries (NFI-UN.TO) | 10.57 | 0.01 | +0.09% | 10.59 | 10.62 | 10.56 | 104780 |
| Portec Rail Products (PRPX) | 11.00 | 0.00 | 0.00% | 11.00 | 11.02 | 10.93 | 6429 |
| Raser Technologies (RZ) | 0.94 | 0.00 | +0.30% | 0.94 | 0.95 | 0.92 | 301515 |
| Stantec, Inc. (STN) | 25.83 | 0.49 | +1.93% | 25.65 | 25.89 | 25.53 | 8282 |
| Stella Jones (STLJF.PK) | 25.91 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Syntroleum Corp (SYNM) | 2.13 | -0.05 | -2.29% | 2.17 | 2.24 | 2.10 | 487978 |
| Telvent Git S.A. (TLVT) | 34.61 | 0.43 | +1.24% | 34.50 | 34.80 | 33.86 | 68779 |
| The Timken Company (TKR) | 23.89 | 0.63 | +2.71% | 23.53 | 24.35 | 23.53 | 719485 |
| UQM Technologies (UQM) | 4.83 | 0.39 | +8.78% | 4.56 | 4.86 | 4.47 | 418582 |
| Valeo (VLEEY.PK) | 15.35 | 0.35 | +2.33% | 15.25 | 15.40 | 15.12 | 2670 |
| Veolia Environnement SA (VE) | 32.14 | 0.79 | +2.52% | 31.64 | 32.52 | 31.46 | 203114 |
| Wabtec Corporation (WAB) | 37.35 | 0.33 | +0.89% | 37.64 | N/A | 37.15 | 197570 |
| Westport Innovations Inc. (WPRT) | 11.66 | -0.06 | -0.51% | 11.99 | 12.10 | 11.48 | 144436 |
| ZAP (ZAAP.OB) | 0.33 | -0.01 | -1.52% | 0.33 | 0.33 | 0.32 | 49383 |
| ZENN Motor Company (ZNNMF.PK) | 3.11 | -0.03 | -1.03% | 3.17 | 3.27 | 3.08 | 28924 |
|
|
News for Clean Transportation Stocks
|
|
All Stocks > Clean Transportation Stocks