 | ||
| All Stocks > Efficient Vehicle Stocks | |||||||
| Publicly traded companies that help increase the fuel efficiency of vehicles, including hybrid electric and electric vehicles. | |||||||
Efficient Vehicle Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| AeroVironment, Inc. (AVAV) | 19.75 | 0.05 | +0.25% | 19.65 | 19.80 | 19.57 | 263811 |
| Amerigon Inc. (ARGN) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Azure Dynamics Corp. (AZDDF) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Balqon Corporation (BLQN) | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 400 |
| BorgWarner (BWA) | 86.72 | 0.43 | +0.50% | 86.27 | 87.29 | 85.91 | 987904 |
| BYD Company, Ltd. (BYDDY) | 8.40 | 0.25 | +3.07% | 8.36 | 8.42 | 8.36 | 35864 |
| Capstone Turbine (CPST) | 1.15 | 0.04 | +3.60% | 1.10 | 1.15 | 1.08 | 2908736 |
| Clean Diesel Technologies (CDTI) | 2.05 | -0.02 | -0.97% | 2.06 | 2.10 | 2.05 | 3461 |
| CPS Technologies Corp. (CPSH) | 1.45 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| CVTech Group (CVT.TO) | 1.22 | -0.01 | -0.81% | 1.24 | 1.25 | 1.22 | 39745 |
| Cyclone Power Technologies (CYPW) | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.07 | 600487 |
| Ecologic Transportation, Inc. (EGCT) | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27500 |
| ECOtality (ECTY) | 1.90 | -0.05 | -2.57% | 1.98 | 1.99 | 1.87 | 375554 |
| Enova Systems (ENA) | 0.11 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Kandi Technologies Corp. (KNDI) | 7.02 | -0.77 | -9.88% | 7.52 | 7.70 | 7.01 | 3502075 |
| Leo Motors (LEOM) | 0.09 | -0.01 | -6.83% | 0.10 | 0.10 | 0.09 | 56846 |
| Li-ion Motors (LMCO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Linamar (LIMAF) | 27.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Magna International (MGA) | 70.56 | 0.99 | +1.42% | 69.60 | 70.82 | 69.58 | 590535 |
| NEO Material Technologies (NEM.TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Quantum Fuel Systems (QTWW) | 0.56 | -0.01 | -1.23% | 0.57 | 0.58 | 0.56 | 125113 |
| Ricardo PLC (RCDO.L) | 409.50 | 2.50 | +0.61% | 411.75 | 412.00 | 406.25 | 11076 |
| Sensata Technologies (ST) | 35.92 | 0.23 | +0.64% | 35.74 | 35.96 | 35.66 | 1314975 |
| Tech/Ops Sevcon Inc. (TO) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Tesla Motors, Inc. (TSLA) | 103.39 | 1.19 | +1.16% | 101.75 | 103.98 | 99.20 | 8795483 |
| The Timken Company (TKR) | 58.87 | 0.75 | +1.29% | 58.16 | 58.99 | 58.13 | 345734 |
| UQM Technologies (UQM) | 1.33 | 0.03 | +2.31% | 1.30 | 1.33 | 1.25 | 255281 |
| Valeo (VLEEY) | 34.50 | 0.22 | +0.64% | 34.60 | 34.63 | 34.50 | 1804 |
| VMoto Limited (VMT.AX) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 816983 |
| ZAP (ZAAP) | 0.14 | -0.02 | -11.34% | 0.14 | 0.17 | 0.14 | 366810 |
| ZENN Motor Company (ZNNMF) | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 0.86 | 28030 |
News for Efficient Vehicle Stocks
|
|
All Stocks > Efficient Vehicle Stocks
