 | ||
| All Stocks > Biomass Stocks | |||||||
| Publicly traded companies whose business involves using biological matter to make some other form of energy. Includes human waste, municipal solid waste, sewage sludge, as well as industrial wastes such leftover wood from logging operations. | |||||||
Biomass Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| 4energy Invest (ENIN.BR) | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 7839 |
| Alterrus Systems, Inc. (ASIUF) | 0.06 | 0.00 | +6.90% | 0.06 | 0.06 | 0.06 | 200 |
| Andritz Group (ADRZF) | 55.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| BioAmber (BIOA-U) | 8.15 | 0.25 | +3.16% | 7.96 | 8.34 | 7.96 | 16580 |
| Bunge, Ltd. (BG) | 71.70 | -0.13 | -0.18% | 71.92 | 72.59 | 71.42 | 888785 |
| IQ Global Agribusiness Small Cap (CROP) | 26.42 | -0.35 | -1.33% | 26.79 | 26.97 | 26.39 | 16698 |
| Darling International, Inc. (DAR) | 18.92 | -0.14 | -0.73% | 19.04 | 19.17 | 18.81 | 659371 |
| Deltic Timber Corp. (DEL) | 66.58 | -0.12 | -0.18% | 66.73 | 67.13 | 66.09 | 21810 |
| EcoSynthetix, Inc. (ECO.TO) | 3.94 | 0.05 | +1.29% | 3.89 | 3.94 | 3.89 | 1200 |
| Market Vectors® Environmental Services ETF (EVX) | 59.87 | 0.28 | +0.47% | N/A | N/A | N/A | 60 |
| First American Scientific Corp. (FASC) | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 10400 |
| John Deere (DE) | 86.83 | -0.76 | -0.87% | 87.87 | 87.89 | 86.10 | 6008285 |
| Plum Creek Timber Co. Inc. (PCL) | 53.25 | -1.07 | -1.97% | 54.30 | 54.62 | 53.10 | 917079 |
| Potlatch Corp. (PCH) | 49.96 | -1.03 | -2.02% | 51.09 | 51.48 | 49.76 | 251440 |
| Renegy (RGYH) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Rentech (RTK) | 2.15 | -0.10 | -4.44% | 2.24 | 2.26 | 2.13 | 3676838 |
| Sino-Forest Corporation (TRE.TO) | 4.81 | 0.00 | 0.00% | N/A | 4.81 | 4.81 | 0 |
| Stericycle, Inc. (SRCL) | 110.92 | -0.97 | -0.87% | 111.71 | 112.50 | 110.30 | 461882 |
| VIASPACE Inc. (VSPC) | 0.02 | 0.00 | -0.65% | 0.02 | 0.02 | 0.02 | 116000 |
| Viridis Energy Inc. (VRD.V) | 0.08 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Global X Waste Management ETF (WSTE) | 12.73 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Waste Management (WM) | 42.32 | -0.43 | -1.01% | 42.68 | 43.00 | 42.15 | 1956585 |
News for Biomass Stocks
|
|
All Stocks > Biomass Stocks
