 |  | |
 |  | |
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Archer Daniels Midland (ADM) | 31.48 | 0.13 | +0.41% | 31.34 | 31.67 | 31.24 | 1191447 |
| Andersons Inc (ANDE) | 36.39 | -0.17 | -0.46% | 36.60 | 36.88 | 36.33 | 43132 |
| Aventine Renewable Energy Holdings Inc (AVA) | 21.20 | -0.15 | -0.70% | 21.48 | 21.48 | 21.18 | 71929 |
| BioFuel Energy Corp. (BIOF) | 1.22 | 0.03 | +2.52% | 1.15 | 1.22 | 1.09 | 11536 |
| Cosan Ltd (CZZ) | 11.15 | 0.15 | +1.36% | 11.15 | 11.16 | 11.02 | 227800 |
| Dyadic International (DYAI.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| Dynamotive Energy Systems (DYMTF.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| FutureFuel Corp. (FTFL.OB) | 7.25 | 0.25 | +3.57% | 7.25 | 7.25 | 7.25 | 500 |
| GreenHunter Energy (GRH) | 0.52 | -0.01 | -1.82% | 0.52 | 0.54 | 0.52 | 3900 |
| Green Earth Technologies (GETG.PK) | 0.40 | -0.01 | -2.44% | 0.40 | N/A | 0.40 | 17100 |
| Gushan Environmental Energy Ltd (GU) | 0.73 | -0.02 | -2.63% | 0.73 | 0.76 | 0.73 | 30680 |
| John Deere (DE) | 67.18 | 0.65 | +0.98% | 66.62 | 67.48 | 66.35 | 1252578 |
| Novozymes (NVZMY.PK) | 125.10 | -0.90 | -0.71% | 125.10 | 125.10 | 125.10 | 400 |
| OriginOil, Inc. (OOIL.OB) | 0.16 | 0.01 | +3.33% | 0.15 | 0.16 | 0.15 | 55710 |
| PetroAlgae, Inc. (PALG.OB) | 10.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD.PK) | 0.02 | 0.00 | +2.00% | 0.03 | 0.03 | 0.02 | 58300 |
| Rentech (RTK) | 0.75 | -0.02 | -3.00% | 0.76 | 0.78 | 0.75 | 127603 |
| Syntroleum Corp (SYNM) | 1.60 | 0.04 | +2.56% | 1.57 | 1.61 | 1.57 | 33615 |
|
|
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
