 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 1.39 | 0.18 | +15.21% | 1.39 | 1.39 | 1.39 | 100 |
| Amyris, Inc. (AMRS) | 4.75 | -0.10 | -2.06% | 4.93 | 4.93 | 4.65 | 88408 |
| Andersons Inc (ANDE) | 58.16 | 0.53 | +0.91% | 57.75 | 58.36 | 57.29 | 35498 |
| Archer Daniels Midland (ADM) | 41.27 | 0.33 | +0.81% | 41.14 | 41.33 | 40.99 | 411791 |
| BioFuel Energy Corp. (BIOF) | 3.17 | 0.07 | +2.26% | 3.11 | 3.19 | 3.10 | 46074 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | +16.00% | 0.00 | 0.00 | 0.00 | 299000 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 10000 |
| Ceres, Inc. (CERE) | 1.06 | 0.01 | +0.48% | 1.06 | 1.06 | 1.05 | 260695 |
| Codexis, Inc. (CDXS) | 1.99 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 12767 |
| Cosan Ltd (CZZ) | 11.91 | -0.24 | -1.98% | 12.01 | 12.08 | 11.88 | 225205 |
| Dyadic International (DYAI) | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 875 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 17.32 | 0.13 | +0.76% | 17.30 | 17.33 | 17.30 | 9844 |
| Gevo, Inc. (GEVO) | 1.40 | -0.02 | -1.41% | 1.43 | 1.44 | 1.39 | 252622 |
| Green Earth Technologies (GETG) | 0.14 | -0.01 | -5.41% | 0.15 | 0.15 | 0.14 | 56100 |
| Green Plains Renewable Energy (GPRE) | 28.45 | 0.24 | +0.85% | 28.49 | 28.62 | 28.01 | 181750 |
| GreenHunter Energy (GRH) | 1.01 | -0.01 | -0.98% | 1.05 | 1.05 | 1.00 | 37289 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | -14.29% | 0.00 | 0.00 | 0.00 | 16873636 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 1.48 | -0.06 | -3.90% | 1.57 | 1.58 | 1.45 | 165346 |
| Metabolix, Inc. (MBLX) | 1.32 | -0.01 | -0.75% | 1.32 | 1.34 | 1.31 | 10046 |
| Neste Oil (NEF.F) | 15.16 | 0.04 | +0.26% | 15.61 | 15.61 | 15.61 | 310 |
| Novozymes (NVZMY) | 45.62 | -0.49 | -1.06% | 46.21 | 46.21 | 45.60 | 1364 |
| OriginOil, Inc. (OOIL) | 0.22 | 0.00 | +0.81% | 0.22 | 0.23 | 0.21 | 22650 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | +2.38% | 0.00 | 0.00 | 0.00 | 5500 |
| Renewable Energy Group (REGI) | 11.43 | 0.00 | 0.00% | 11.44 | 11.49 | 11.32 | 49214 |
| Rentech (RTK) | 2.04 | 0.04 | +1.75% | 2.01 | 2.06 | 2.00 | 688578 |
| Solazyme, Inc. (SZYM) | 13.20 | 0.31 | +2.37% | 12.92 | 13.25 | 12.77 | 261672 |
| Syntroleum Corp (SYNM) | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.84 | 13557 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
