| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.44 | 0.00 | +0.000% | 0.44 | N/A | N/A | 0 |
| Amyris, Inc. (AMRS) | 0.59 | 0.09 | +16.97% | 0.55 | 0.61 | 0.54 | 6516640 |
| Andersons Inc (ANDE) | 36.00 | 1.12 | +3.21% | 35.00 | 36.10 | 34.98 | 82574 |
| Archer Daniels Midland (ADM) | 42.19 | 0.66 | +1.5974% | 41.70 | 42.27 | 41.59 | 1140034 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | +50.000% | 0.00 | 0.00 | 0.00 | 10000 |
| Calyx Bio-Ventures Inc. (CLX.V) | N/A | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Ceres, Inc. (CERE) | 0.40 | 0.00 | +0.000% | 0.40 | N/A | N/A | 0 |
| Codexis, Inc. (CDXS) | 4.39 | 0.12 | +2.81% | 4.25 | 4.41 | 4.25 | 47084 |
| Cosan Ltd (CZZ) | 7.15 | 0.09 | +1.27% | 7.14 | 7.21 | 7.05 | 1030612 |
| Dyadic International (DYAI) | 1.50 | 0.01 | +0.67% | 1.50 | 1.51 | 1.48 | 91450 |
| Dynamotive Energy Systems (DYMTF) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FutureFuel Corp. (FF) | 11.22 | 0.19 | +1.72% | 11.06 | 11.32 | 11.04 | 40306 |
| Gevo, Inc. (GEVO) | 0.48 | -0.01 | -1.6670% | 0.49 | 0.49 | 0.48 | 2571604 |
| Green Earth Technologies (GETG) | 0.01 | 0.00 | +1.91% | 0.01 | 0.01 | 0.01 | 2631 |
| Green Plains Renewable Energy (GPRE) | 26.26 | -0.12 | -0.4674% | 26.46 | 26.53 | 26.03 | 268616 |
| GreenHunter Energy (GRH) | 0.09 | 0.00 | +0.00% | 0.10 | N/A | N/A | 0 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | +0.0000% | 0.00 | 0.00 | 0.00 | 3075039 |
| Metabolix, Inc. (MBLX) | 0.43 | 0.01 | +2.2619% | 0.44 | 0.46 | 0.41 | 16457 |
| Neste Oil (NEF.F) | 37.54 | -0.67 | -1.746% | 37.54 | 37.54 | 37.54 | 103 |
| Novozymes (NVZMY) | 43.95 | 0.74 | +1.71% | 43.95 | 44.37 | 43.88 | 8281 |
| Parabel Inc. (PALG) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | +0.0000% | 0.00 | N/A | N/A | 0 |
| Renewable Energy Group (REGI) | 8.48 | 0.22 | +2.603% | 8.31 | 8.50 | 8.22 | 129948 |
| Rentech (RTK) | 2.85 | -0.08 | -2.73% | 2.93 | 2.93 | 2.82 | 61500 |
| Viral Genetics, Inc. (VRAL) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
