| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.40 | 0.00 | +0.0000% | N/A | N/A | N/A | 0 |
| Amyris, Inc. (AMRS) | 3.27 | 0.05 | +1.55% | 3.20 | 3.29 | 3.19 | 90731 |
| Andersons Inc (ANDE) | 34.40 | 0.55 | +1.62% | 34.10 | 34.60 | 34.00 | 111086 |
| Archer Daniels Midland (ADM) | 41.14 | 0.14 | +0.34% | 41.25 | 41.32 | 40.97 | 2230152 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | -12.5000% | 0.00 | 0.00 | 0.00 | 263 |
| Calyx Bio-Ventures Inc. (CLX.V) | N/A | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Ceres, Inc. (CERE) | 0.40 | -0.40 | -100.00% | N/A | N/A | N/A | 0 |
| Codexis, Inc. (CDXS) | 5.20 | 0.15 | +2.97% | 5.05 | 5.25 | 4.95 | 139565 |
| Cosan Ltd (CZZ) | 6.32 | 0.02 | +0.32% | 6.36 | 6.41 | 6.28 | 1240042 |
| Dyadic International (DYAI) | 1.40 | 0.01 | +0.72% | 1.38 | 1.40 | 1.38 | 300 |
| Dynamotive Energy Systems (DYMTF) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FutureFuel Corp. (FF) | 14.99 | 0.18 | +1.22% | 14.85 | 15.00 | 14.78 | 113818 |
| Gevo, Inc. (GEVO) | 0.64 | 0.03 | +4.1183% | 0.62 | 0.65 | 0.61 | 237279 |
| Green Earth Technologies (GETG) | 0.01 | 0.00 | +1.01% | 0.01 | 0.01 | 0.01 | 61500 |
| Green Plains Renewable Energy (GPRE) | 20.00 | 0.60 | +3.09% | 19.35 | 20.45 | 19.25 | 911337 |
| GreenHunter Energy (GRH) | 0.09 | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Greenshift Corporation (GERS) | 0.04 | 0.00 | +0.000% | 0.03 | 0.04 | 0.03 | 28006 |
| Metabolix, Inc. (MBLX) | 0.37 | 0.01 | +2.8055% | N/A | N/A | N/A | 0 |
| Neste Oil (NEF.F) | 34.45 | 0.01 | +0.038% | 34.45 | 34.45 | 34.45 | 50 |
| Novozymes (NVZMY) | 44.14 | 0.01 | +0.011% | 43.94 | 44.15 | 43.83 | 16738 |
| Parabel Inc. (PALG) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PetroSun, Inc. (PSUD) | 0.04 | 0.00 | +0.0000% | N/A | N/A | N/A | 0 |
| Renewable Energy Group (REGI) | 12.55 | -0.10 | -0.79% | 12.75 | 12.88 | 12.50 | 466897 |
| Rentech (RTK) | 0.45 | 0.02 | +4.5821% | 0.43 | 0.48 | 0.43 | 400005 |
| Viral Genetics, Inc. (VRAL) | N/A | 0.00 | +0% | N/A | N/A | N/A | 0 |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
