| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.30 | 0.00 | +0.00% | N/A | N/A | N/A | 37 |
| Amyris, Inc. (AMRS) | 3.93 | -0.16 | -3.91% | 4.09 | 4.15 | 3.90 | 153097 |
| Andersons Inc (ANDE) | 33.85 | 0.00 | +0.00% | 33.85 | 34.10 | 33.60 | 67363 |
| Archer Daniels Midland (ADM) | 41.38 | 0.12 | +0.29% | 41.27 | 41.66 | 41.18 | 3581057 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | +0.0000% | 0.00 | 0.00 | 0.00 | 2090000 |
| Calyx Bio-Ventures Inc. (CLX.V) | N/A | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Ceres, Inc. (CERE) | N/A | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Codexis, Inc. (CDXS) | 5.55 | -0.10 | -1.77% | 5.60 | 5.70 | 5.45 | 72601 |
| Cosan Ltd (CZZ) | 7.08 | -0.01 | -0.14% | 7.14 | 7.21 | 7.07 | 666122 |
| Dyadic International (DYAI) | 1.36 | -0.03 | -2.16% | 1.38 | 1.42 | 1.36 | 20459 |
| Dynamotive Energy Systems (DYMTF) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FutureFuel Corp. (FF) | 14.84 | 0.08 | +0.54% | 14.77 | 14.98 | 14.63 | 49742 |
| Gevo, Inc. (GEVO) | 0.72 | 0.03 | +5.0145% | 0.69 | 0.75 | 0.66 | 813927 |
| Green Earth Technologies (GETG) | 0.01 | 0.00 | +4.7059% | 0.01 | 0.01 | 0.01 | 13600 |
| Green Plains Renewable Energy (GPRE) | 18.90 | -0.05 | -0.26% | 19.05 | 19.13 | 18.75 | 506258 |
| GreenHunter Energy (GRH) | N/A | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Greenshift Corporation (GERS) | 0.06 | -0.01 | -14.616841% | 0.07 | 0.07 | 0.05 | 88296 |
| Metabolix, Inc. (MBLX) | 0.37 | -0.37 | -100.00% | N/A | N/A | N/A | 0 |
| Neste Oil (NEF.F) | 36.99 | -0.78 | -2.06% | 37.46 | 37.46 | 36.99 | 90 |
| Novozymes (NVZMY) | 44.30 | -1.60 | -3.50% | 44.59 | 44.60 | 44.07 | 10233 |
| Parabel Inc. (PALG) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PetroSun, Inc. (PSUD) | 0.03 | 0.00 | +0.000% | N/A | N/A | N/A | 0 |
| Renewable Energy Group (REGI) | 12.75 | 0.20 | +1.59% | 12.55 | 12.85 | 12.40 | 431787 |
| Rentech (RTK) | 0.55 | 0.03 | +5.6713% | 0.52 | 0.55 | 0.52 | 230156 |
| Viral Genetics, Inc. (VRAL) | N/A | 0.00 | +0% | N/A | N/A | N/A | 0 |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
