| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.42 | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Amyris, Inc. (AMRS) | 0.27 | 0.00 | -0.4053% | 0.26 | 0.28 | 0.26 | 1196190 |
| Andersons Inc (ANDE) | 35.05 | 0.00 | +0.00% | 35.20 | 35.30 | 34.80 | 80057 |
| Archer Daniels Midland (ADM) | 42.45 | -0.17 | -0.40% | 42.56 | 42.84 | 42.18 | 1888378 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | +0.0000% | N/A | N/A | N/A | 0 |
| Calyx Bio-Ventures Inc. (CLX.V) | N/A | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Ceres, Inc. (CERE) | 0.40 | -0.40 | -100.00% | N/A | N/A | N/A | 0 |
| Codexis, Inc. (CDXS) | 4.30 | -0.10 | -2.27% | 4.38 | 4.45 | 4.30 | 36167 |
| Cosan Ltd (CZZ) | 7.28 | 0.18 | +2.54% | 7.14 | 7.40 | 7.09 | 902537 |
| Dyadic International (DYAI) | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 1.37 | 36700 |
| Dynamotive Energy Systems (DYMTF) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FutureFuel Corp. (FF) | 13.94 | 0.05 | +0.36% | 13.83 | 14.00 | 13.76 | 51743 |
| Gevo, Inc. (GEVO) | 0.75 | -0.03 | -3.72% | 0.77 | 0.77 | 0.72 | 490269 |
| Green Earth Technologies (GETG) | 0.01 | 0.00 | +0.0000% | N/A | N/A | N/A | 0 |
| Green Plains Renewable Energy (GPRE) | 21.95 | 0.10 | +0.46% | 21.80 | 22.05 | 21.52 | 641368 |
| GreenHunter Energy (GRH) | 0.09 | 0.00 | +0.00% | N/A | N/A | N/A | 0 |
| Greenshift Corporation (GERS) | 0.02 | 0.00 | +0.00% | 0.02 | 0.02 | 0.02 | 480 |
| Metabolix, Inc. (MBLX) | 0.37 | 0.01 | +2.8055% | N/A | N/A | N/A | 0 |
| Neste Oil (NEF.F) | 36.75 | -0.24 | -0.657% | 36.75 | 36.75 | 36.75 | 66 |
| Novozymes (NVZMY) | 44.75 | -0.08 | -0.18% | 44.77 | 44.83 | 44.44 | 12354 |
| Parabel Inc. (PALG) | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PetroSun, Inc. (PSUD) | 0.04 | 0.00 | +2.56% | 0.02 | 0.04 | 0.02 | 1532 |
| Renewable Energy Group (REGI) | 11.30 | 0.00 | +0.00% | 11.30 | 11.35 | 11.05 | 355292 |
| Rentech (RTK) | 0.50 | 0.05 | +10.2023% | 0.44 | 0.50 | 0.42 | 418010 |
| Viral Genetics, Inc. (VRAL) | N/A | 0.00 | +0% | N/A | N/A | N/A | 0 |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
