 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.98 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Amyris, Inc. (AMRS) | 2.75 | -0.05 | -1.79% | 2.81 | 2.86 | 2.72 | 116974 |
| Andersons Inc (ANDE) | 89.10 | 1.16 | +1.32% | 88.87 | 90.41 | 88.55 | 155095 |
| Archer Daniels Midland (ADM) | 41.94 | 0.47 | +1.13% | 41.87 | 42.10 | 41.52 | 3080235 |
| BioFuel Energy Corp. (BIOF) | 1.93 | -0.01 | -0.52% | 1.95 | 2.18 | 1.92 | 378461 |
| Bluefire Renewables (BFRE) | 0.01 | 0.00 | +15.00% | 0.01 | 0.01 | 0.01 | 137795 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 208600 |
| Ceres, Inc. (CERE) | 1.54 | -0.01 | -0.65% | 1.56 | 1.60 | 1.52 | 80845 |
| Codexis, Inc. (CDXS) | 1.40 | -0.02 | -1.41% | 1.42 | 1.45 | 1.37 | 169757 |
| Cosan Ltd (CZZ) | 14.31 | 0.34 | +2.43% | 14.14 | 14.34 | 14.08 | 514755 |
| Dyadic International (DYAI) | 1.70 | 0.08 | +4.94% | 1.62 | 1.70 | 1.60 | 3836 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 15.85 | 0.13 | +0.83% | 15.91 | 15.91 | 15.65 | 143875 |
| Gevo, Inc. (GEVO) | 1.69 | -0.02 | -0.88% | 1.71 | 1.72 | 1.67 | 265016 |
| Green Earth Technologies (GETG) | 0.08 | -0.02 | -16.70% | 0.08 | 0.10 | 0.08 | 58800 |
| Green Plains Renewable Energy (GPRE) | 17.31 | 0.46 | +2.73% | 17.01 | 17.50 | 16.55 | 582123 |
| GreenHunter Energy (GRH) | 1.38 | -0.07 | -4.83% | 1.47 | 1.50 | 1.36 | 208993 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 305000 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 1.92 | 0.06 | +3.23% | 1.90 | 1.94 | 1.86 | 371034 |
| Metabolix, Inc. (MBLX) | 1.63 | 0.56 | +52.34% | 1.13 | 1.94 | 1.08 | 4512426 |
| Neste Oil (NEF.F) | 13.58 | -0.07 | -0.51% | 13.50 | 13.58 | 13.48 | 600 |
| Novozymes (NVZMY) | 38.11 | 0.42 | +1.10% | 37.72 | 38.15 | 37.53 | 18094 |
| OriginOil, Inc. (OOIL) | 0.26 | 0.01 | +2.00% | 0.25 | 0.26 | 0.24 | 61406 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4500 |
| Renewable Energy Group (REGI) | 11.26 | 0.05 | +0.45% | 11.41 | 11.53 | 11.16 | 506321 |
| Rentech (RTK) | 1.69 | -0.02 | -1.17% | 1.74 | 1.77 | 1.69 | 1772292 |
| Solazyme, Inc. (SZYM) | 8.52 | -0.13 | -1.50% | 8.76 | 8.80 | 8.46 | 457039 |
| Syntroleum Corp (SYNM) | 3.08 | -0.08 | -2.53% | 3.16 | 3.16 | 3.05 | 70087 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
