 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Archer Daniels Midland (ADM) | 33.88 | -0.28 | -0.82% | 34.06 | 34.12 | 33.77 | 2112753 |
| Algae-Tec, Ltd. (ALGXY) | 2.05 | -0.03 | -1.54% | 2.05 | 2.05 | 2.05 | 500 |
| Amyris, Inc. (AMRS) | 2.81 | -0.04 | -1.40% | 2.81 | 2.84 | 2.78 | 105797 |
| Andersons Inc (ANDE) | 53.40 | 0.24 | +0.45% | 53.51 | 53.78 | 52.99 | 53603 |
| BioFuel Energy Corp. (BIOF) | 4.37 | -0.32 | -6.82% | 4.56 | 4.62 | 4.32 | 41325 |
| Bluefire Renewables (BFRE) | 0.04 | 0.00 | -2.22% | 0.05 | 0.05 | 0.04 | 18900 |
| Ceres, Inc. (CERE) | 2.21 | 0.01 | +0.45% | 2.18 | 2.23 | 2.16 | 20303 |
| Codexis, Inc. (CDXS) | 2.38 | 0.02 | +0.85% | 2.34 | 2.43 | 2.33 | 88010 |
| Cosan Ltd (CZZ) | 20.69 | -0.15 | -0.72% | 20.65 | 20.88 | 20.49 | 769552 |
| Dyadic International (DYAI) | 1.82 | -0.10 | -5.21% | 1.80 | 1.97 | 1.80 | 8032 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 14.57 | 0.05 | +0.34% | 14.61 | 14.62 | 14.42 | 155182 |
| Gevo, Inc. (GEVO) | 1.82 | -0.03 | -1.62% | 1.87 | 1.91 | 1.80 | 331547 |
| GreenHunter Energy (GRH) | 1.13 | 0.05 | +4.63% | 1.09 | 1.13 | 1.09 | 43435 |
| Green Plains Renewable Energy (GPRE) | 16.00 | 0.10 | +0.63% | 15.89 | 16.19 | 15.71 | 305338 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | -12.50% | 0.00 | 0.00 | 0.00 | 2524999 |
| Green Earth Technologies (GETG) | 0.16 | 0.00 | +0.06% | 0.16 | 0.16 | 0.15 | 26575 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 4.68 | 0.04 | +0.86% | 4.66 | 4.78 | 4.58 | 105715 |
| Metabolix, Inc. (MBLX) | 1.73 | -0.02 | -1.14% | 1.75 | 1.78 | 1.69 | 132418 |
| Neste Oil (NEF.F) | 12.43 | 0.22 | +1.80% | 9.59 | 12.13 | 12.13 | 210 |
| Novozymes (NVZMY) | 35.50 | 0.40 | +1.14% | 35.06 | 35.50 | 35.06 | 3000 |
| OriginOil, Inc. (OOIL) | 0.46 | 0.02 | +4.55% | 0.44 | 0.46 | 0.43 | 134681 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5600 |
| Renewable Energy Group (REGI) | 13.58 | -0.03 | -0.22% | 13.42 | 13.75 | 13.00 | 374353 |
| Rentech (RTK) | 2.22 | 0.06 | +2.78% | 2.15 | 2.24 | 2.11 | 2003049 |
| Solazyme, Inc. (SZYM) | 11.14 | 0.44 | +4.11% | 10.91 | 11.49 | 10.60 | 668352 |
| Syntroleum Corp (SYNM) | 5.48 | 0.08 | +1.48% | 5.49 | 5.68 | 5.30 | 35566 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
