 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.80 | 0.08 | +10.34% | 0.80 | 0.80 | 0.80 | 100 |
| Amyris, Inc. (AMRS) | 3.60 | -0.09 | -2.44% | 3.67 | 3.73 | 3.55 | 31103 |
| Andersons Inc (ANDE) | 57.08 | 0.43 | +0.76% | 56.69 | 57.33 | 56.61 | 152373 |
| Archer Daniels Midland (ADM) | 48.46 | 0.17 | +0.35% | 48.36 | 48.84 | 48.35 | 1673060 |
| BioFuel Energy Corp. (BIOF) | 8.66 | -0.04 | -0.46% | 8.70 | 8.95 | 8.23 | 428585 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | +12.50% | 0.00 | 0.00 | 0.00 | 380297 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 8000 |
| Ceres, Inc. (CERE) | 0.71 | 0.01 | +1.43% | 0.71 | 0.72 | 0.68 | 400720 |
| Codexis, Inc. (CDXS) | 1.93 | 0.01 | +0.52% | 1.97 | 1.97 | 1.90 | 277474 |
| Cosan Ltd (CZZ) | 12.79 | 0.05 | +0.39% | 12.79 | 12.93 | 12.72 | 505797 |
| Dyadic International (DYAI) | 1.50 | -0.04 | -2.60% | 1.54 | 1.56 | 1.50 | 27500 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 16.07 | -0.24 | -1.47% | 16.39 | 16.45 | 16.00 | 62551 |
| Gevo, Inc. (GEVO) | 0.58 | -0.01 | -2.21% | 0.60 | 0.61 | 0.57 | 682627 |
| Green Earth Technologies (GETG) | 0.07 | -0.01 | -12.27% | 0.08 | 0.08 | 0.07 | 10530 |
| Green Plains Renewable Energy (GPRE) | 38.49 | -0.84 | -2.14% | 39.31 | 39.58 | 38.26 | 1005011 |
| GreenHunter Energy (GRH) | 3.06 | 0.13 | +4.44% | 3.11 | 3.27 | 3.00 | 1018358 |
| Greenshift Corporation (GERS) | 0.01 | 0.00 | +1.12% | 0.01 | 0.01 | 0.01 | 149749 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 0.35 | 0.00 | -1.13% | 0.34 | 0.38 | 0.34 | 184868 |
| Metabolix, Inc. (MBLX) | 0.67 | 0.00 | 0.00% | 0.68 | 0.74 | 0.61 | 58378 |
| Neste Oil (NEF.F) | 13.79 | -0.18 | -1.29% | 13.79 | 13.79 | 13.79 | 1066 |
| Novozymes (NVZMY) | 50.73 | 0.10 | +0.20% | 50.53 | 50.75 | 50.46 | 2537 |
| OriginOil, Inc. (OOIL) | 0.20 | 0.02 | +8.89% | 0.18 | 0.21 | 0.18 | 1672890 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | -51.11% | 0.00 | 0.00 | 0.00 | 5000 |
| Renewable Energy Group (REGI) | 10.92 | -0.38 | -3.36% | 11.28 | 11.35 | 10.92 | 124841 |
| Rentech (RTK) | 2.31 | 0.04 | +1.76% | 2.30 | 2.37 | 2.27 | 513733 |
| Solazyme, Inc. (SZYM) | 9.90 | -0.05 | -0.50% | 9.99 | 10.21 | 9.83 | 510749 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
