 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.56 | 0.00 | 0.00% | N/A | 0.56 | 0.56 | 0 |
| Amyris, Inc. (AMRS) | 2.55 | -0.15 | -5.56% | 2.72 | 2.72 | 2.52 | 165909 |
| Andersons Inc (ANDE) | 44.05 | -0.22 | -0.50% | 44.21 | 44.37 | 43.71 | 256039 |
| Archer Daniels Midland (ADM) | 47.33 | -0.55 | -1.15% | 47.82 | 47.87 | 47.02 | 1526848 |
| BioFuel Energy Corp. (BIOF) | 7.28 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Bluefire Renewables (BFRE) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1232700 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 75 |
| Ceres, Inc. (CERE) | 0.35 | 0.01 | +2.61% | 0.36 | 0.36 | 0.33 | 219519 |
| Codexis, Inc. (CDXS) | 3.65 | 0.12 | +3.40% | 3.50 | 3.65 | 3.44 | 66737 |
| Cosan Ltd (CZZ) | 7.35 | -0.20 | -2.65% | 7.54 | 7.57 | 7.30 | 425119 |
| Dyadic International (DYAI) | 1.01 | 0.06 | +5.76% | 0.95 | 1.01 | 0.95 | 5908 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 12.24 | -0.06 | -0.49% | 12.32 | 12.35 | 12.19 | 19898 |
| Gevo, Inc. (GEVO) | 0.26 | -0.01 | -4.93% | 0.28 | 0.28 | 0.24 | 1540979 |
| Green Earth Technologies (GETG) | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 107000 |
| Green Plains Renewable Energy (GPRE) | 23.38 | 0.13 | +0.56% | 23.23 | 23.82 | 22.87 | 477233 |
| GreenHunter Energy (GRH) | 0.71 | 0.04 | +5.97% | 0.69 | 0.72 | 0.66 | 23939 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2415002 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 0.03 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Metabolix, Inc. (MBLX) | 0.68 | 0.03 | +4.62% | 0.68 | 0.69 | 0.55 | 124513 |
| Neste Oil (NEF.F) | 23.56 | 0.26 | +1.09% | 23.21 | 23.58 | 23.21 | 230 |
| Novozymes (NVZMY) | 48.49 | -0.50 | -1.02% | 48.00 | 48.88 | 48.00 | 821 |
| OriginOil, Inc. (OOIL) | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 437495 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.01 | 0.00 | +8.33% | 0.01 | 0.01 | 0.01 | 2080 |
| Renewable Energy Group (REGI) | 9.00 | 0.08 | +0.90% | 8.92 | 9.13 | 8.84 | 108017 |
| Rentech (RTK) | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.31 | 296425 |
| Solazyme, Inc. (SZYM) | 2.66 | -0.01 | -0.37% | 2.73 | 2.75 | 2.55 | 475592 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
