 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.66 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Amyris, Inc. (AMRS) | 1.67 | -0.01 | -0.60% | 1.67 | 1.68 | 1.67 | 2352 |
| Andersons Inc (ANDE) | 44.98 | -0.75 | -1.64% | 45.32 | 46.76 | 44.91 | 169123 |
| Archer Daniels Midland (ADM) | 47.27 | -0.22 | -0.46% | 47.57 | 47.60 | 47.21 | 117842 |
| BioFuel Energy Corp. (BIOF) | 7.28 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Bluefire Renewables (BFRE) | 0.04 | 0.00 | +5.00% | 0.04 | 0.04 | 0.04 | 17800 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2500 |
| Ceres, Inc. (CERE) | 0.20 | 0.00 | +0.82% | 0.20 | 0.20 | 0.19 | 194525 |
| Codexis, Inc. (CDXS) | 3.82 | 0.31 | +8.83% | 3.60 | 3.90 | 3.50 | 300651 |
| Cosan Ltd (CZZ) | 6.90 | -0.13 | -1.85% | 6.75 | 6.92 | 6.63 | 1643332 |
| Dyadic International (DYAI) | 0.95 | 0.01 | +1.06% | 0.94 | 0.97 | 0.94 | 4330 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 10.99 | -0.35 | -3.09% | 11.22 | 11.31 | 10.96 | 73045 |
| Gevo, Inc. (GEVO) | 0.13 | -0.01 | -3.85% | 0.15 | 0.15 | 0.12 | 5580205 |
| Green Earth Technologies (GETG) | 0.04 | 0.00 | -0.23% | 0.04 | 0.04 | 0.04 | 20300 |
| Green Plains Renewable Energy (GPRE) | 23.41 | 0.07 | +0.30% | 23.13 | 24.03 | 23.00 | 1118549 |
| GreenHunter Energy (GRH) | 0.80 | 0.00 | +0.23% | 0.75 | 0.80 | 0.69 | 74052 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 1428000 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 0.03 | -0.05 | -66.04% | N/A | N/A | N/A | 0 |
| Metabolix, Inc. (MBLX) | 0.43 | 0.01 | +2.38% | 0.43 | 0.46 | 0.42 | 16305 |
| Neste Oil (NEF.F) | 24.58 | 0.41 | +1.68% | 24.61 | 24.61 | 24.30 | 230 |
| Novozymes (NVZMY) | 45.65 | 0.08 | +0.18% | 45.93 | 46.07 | 45.65 | 23133 |
| OriginOil, Inc. (OOIL) | 0.10 | -0.01 | -4.76% | 0.10 | 0.11 | 0.09 | 347214 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Renewable Energy Group (REGI) | 8.74 | -0.03 | -0.34% | 8.74 | 8.89 | 8.57 | 309995 |
| Rentech (RTK) | 1.20 | -0.02 | -1.64% | 1.19 | 1.22 | 1.18 | 656133 |
| Solazyme, Inc. (SZYM) | 2.21 | 0.03 | +1.38% | 2.14 | 2.26 | 2.12 | 661769 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
