 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 0.80 | 0.00 | 0.00% | N/A | N/A | N/A | 50 |
| Amyris, Inc. (AMRS) | 3.66 | 0.08 | +2.23% | 3.56 | 3.73 | 3.54 | 76633 |
| Andersons Inc (ANDE) | 56.42 | -0.72 | -1.26% | 56.69 | 57.25 | 56.07 | 213859 |
| Archer Daniels Midland (ADM) | 48.12 | -0.31 | -0.64% | 48.29 | 48.49 | 47.89 | 2040279 |
| BioFuel Energy Corp. (BIOF) | 9.15 | 0.36 | +4.10% | 8.79 | 9.69 | 8.51 | 1530711 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | -6.98% | 0.00 | 0.00 | 0.00 | 3056859 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 8000 |
| Ceres, Inc. (CERE) | 0.71 | -0.01 | -0.70% | 0.74 | 0.74 | 0.70 | 381714 |
| Codexis, Inc. (CDXS) | 1.95 | 0.01 | +0.52% | 1.92 | 1.98 | 1.90 | 326248 |
| Cosan Ltd (CZZ) | 12.50 | -0.15 | -1.19% | 12.66 | 12.74 | 12.46 | 609075 |
| Dyadic International (DYAI) | 1.60 | 0.10 | +6.67% | 1.53 | 1.60 | 1.53 | 61515 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 16.00 | -0.02 | -0.12% | 15.94 | 16.11 | 15.93 | 105071 |
| Gevo, Inc. (GEVO) | 0.67 | 0.08 | +14.18% | 0.56 | 0.72 | 0.56 | 2115968 |
| Green Earth Technologies (GETG) | 0.08 | 0.01 | +13.96% | 0.08 | 0.08 | 0.08 | 96968 |
| Green Plains Renewable Energy (GPRE) | 38.76 | 0.10 | +0.26% | 38.45 | 39.16 | 38.01 | 1187037 |
| GreenHunter Energy (GRH) | 3.23 | 0.17 | +5.56% | 3.24 | 3.35 | 3.07 | 876250 |
| Greenshift Corporation (GERS) | 0.01 | 0.00 | -3.00% | 0.01 | 0.01 | 0.01 | 160011 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 0.35 | 0.00 | -1.13% | 0.36 | 0.37 | 0.35 | 214879 |
| Metabolix, Inc. (MBLX) | 0.68 | -0.02 | -2.17% | 0.60 | 0.68 | 0.50 | 105690 |
| Neste Oil (NEF.F) | 13.79 | -0.18 | -1.29% | 13.66 | 13.66 | 13.66 | 1066 |
| Novozymes (NVZMY) | 50.38 | -0.25 | -0.49% | 50.75 | 50.75 | 50.31 | 5009 |
| OriginOil, Inc. (OOIL) | 0.20 | 0.00 | +1.50% | 0.20 | 0.21 | 0.19 | 501173 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 81000 |
| Renewable Energy Group (REGI) | 10.86 | -0.04 | -0.37% | 10.81 | 11.07 | 10.81 | 245180 |
| Rentech (RTK) | 2.27 | -0.04 | -1.73% | 2.29 | 2.30 | 2.26 | 1819135 |
| Solazyme, Inc. (SZYM) | 9.77 | -0.15 | -1.51% | 9.85 | 9.96 | 9.75 | 730015 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
