 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 1.25 | 0.08 | +6.56% | 1.25 | 1.25 | 1.25 | 3000 |
| Amyris, Inc. (AMRS) | 3.30 | -0.05 | -1.49% | 3.34 | 3.38 | 3.22 | 250870 |
| Andersons Inc (ANDE) | 63.04 | 0.73 | +1.17% | 62.30 | 63.35 | 62.12 | 276059 |
| Archer Daniels Midland (ADM) | 45.04 | 0.02 | +0.04% | 44.86 | 45.34 | 44.80 | 4119949 |
| BioFuel Energy Corp. (BIOF) | 7.72 | 1.66 | +27.39% | 6.14 | 8.50 | 6.14 | 7057911 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | +30.43% | 0.00 | 0.00 | 0.00 | 1515464 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 2000 |
| Ceres, Inc. (CERE) | 0.61 | -0.07 | -10.15% | 0.65 | 0.69 | 0.60 | 725233 |
| Codexis, Inc. (CDXS) | 1.75 | -0.02 | -1.13% | 1.75 | 1.78 | 1.73 | 31838 |
| Cosan Ltd (CZZ) | 12.65 | 0.03 | +0.24% | 12.60 | 12.73 | 12.47 | 3307465 |
| Dyadic International (DYAI) | 1.45 | -0.05 | -3.33% | 1.49 | 1.49 | 1.41 | 52545 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 19.77 | 0.08 | +0.41% | 19.56 | 19.82 | 19.23 | 170808 |
| Gevo, Inc. (GEVO) | 0.93 | 0.10 | +12.45% | 0.82 | 0.98 | 0.78 | 1564809 |
| Green Earth Technologies (GETG) | 0.09 | 0.00 | +5.76% | 0.09 | 0.09 | 0.09 | 111400 |
| Green Plains Renewable Energy (GPRE) | 28.95 | -0.07 | -0.24% | 29.07 | 29.35 | 28.39 | 1762725 |
| GreenHunter Energy (GRH) | 0.96 | -0.02 | -2.04% | 1.00 | 1.00 | 0.96 | 14278 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 0.63 | -0.03 | -5.09% | 0.66 | 0.69 | 0.61 | 491827 |
| Metabolix, Inc. (MBLX) | 0.94 | -0.01 | -1.03% | 0.95 | 0.97 | 0.90 | 71645 |
| Neste Oil (NEF.F) | 14.73 | 0.04 | +0.27% | 14.86 | 14.86 | 14.73 | 505 |
| Novozymes (NVZMY) | 44.76 | -0.15 | -0.33% | 44.72 | 45.00 | 44.55 | 11172 |
| OriginOil, Inc. (OOIL) | 0.19 | 0.00 | +0.53% | 0.19 | 0.19 | 0.19 | 182872 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Renewable Energy Group (REGI) | 11.89 | -0.69 | -5.48% | 11.01 | 11.97 | 11.00 | 2139548 |
| Rentech (RTK) | 2.22 | 0.04 | +1.83% | 2.18 | 2.26 | 2.14 | 5264727 |
| Solazyme, Inc. (SZYM) | 11.21 | -0.23 | -2.01% | 11.40 | 11.59 | 11.05 | 732575 |
| Syntroleum Corp (SYNM) | 3.98 | 0.01 | +0.25% | 3.63 | 3.98 | 3.54 | 116317 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
