 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 1.80 | 0.05 | +3.09% | 1.80 | 1.80 | 1.80 | 600 |
| Amyris, Inc. (AMRS) | 2.66 | -0.04 | -1.48% | 2.69 | 2.77 | 2.65 | 82470 |
| Andersons Inc (ANDE) | 53.47 | -0.53 | -0.98% | 54.03 | 54.13 | 53.09 | 97837 |
| Archer Daniels Midland (ADM) | 33.26 | -0.57 | -1.68% | 33.86 | 34.11 | 33.24 | 4253223 |
| BioFuel Energy Corp. (BIOF) | 3.68 | 0.00 | +0.07% | 3.66 | 3.73 | 3.66 | 9975 |
| Bluefire Renewables (BFRE) | 0.02 | 0.00 | -12.59% | 0.03 | 0.03 | 0.02 | 595300 |
| Ceres, Inc. (CERE) | 3.28 | -0.05 | -1.50% | 3.30 | 3.52 | 3.24 | 278922 |
| Codexis, Inc. (CDXS) | 2.51 | -0.10 | -3.83% | 2.61 | 2.64 | 2.51 | 93819 |
| Cosan Ltd (CZZ) | 16.46 | -0.40 | -2.37% | 16.88 | 16.96 | 16.44 | 846668 |
| Dyadic International (DYAI) | 1.70 | -0.10 | -5.56% | 1.75 | 1.85 | 1.70 | 47325 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 14.65 | -0.05 | -0.34% | 14.73 | 14.90 | 14.60 | 216944 |
| Gevo, Inc. (GEVO) | 2.27 | 0.20 | +9.66% | 2.17 | 2.31 | 2.12 | 6122276 |
| Green Earth Technologies (GETG) | 0.14 | 0.00 | -1.41% | 0.15 | 0.15 | 0.14 | 62260 |
| Green Plains Renewable Energy (GPRE) | 13.98 | -0.49 | -3.39% | 14.47 | 14.59 | 13.96 | 422003 |
| GreenHunter Energy (GRH) | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.08 | 12048 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | +23.53% | 0.00 | 0.00 | 0.00 | 845300 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 4.25 | 0.02 | +0.47% | 4.19 | 4.25 | 4.12 | 139670 |
| Metabolix, Inc. (MBLX) | 1.51 | -0.05 | -3.21% | 1.45 | 1.57 | 1.45 | 31697 |
| Neste Oil (NEF.F) | 11.11 | 0.01 | +0.09% | 10.98 | 10.98 | 10.98 | 2000 |
| Novozymes (NVZMY) | 34.00 | -0.71 | -2.05% | 34.60 | 34.69 | 34.00 | 3477 |
| OriginOil, Inc. (OOIL) | 0.38 | -0.01 | -2.56% | 0.40 | 0.40 | 0.38 | 151509 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.00 | 0.00 | -9.09% | 0.00 | 0.00 | 0.00 | 160000 |
| Renewable Energy Group (REGI) | 13.25 | 0.28 | +2.16% | 13.25 | 13.45 | 13.00 | 418051 |
| Rentech (RTK) | 2.07 | -0.08 | -3.72% | 2.16 | 2.17 | 2.02 | 2771963 |
| Solazyme, Inc. (SZYM) | 12.64 | 0.60 | +4.98% | 12.02 | 12.89 | 12.00 | 1058483 |
| Syntroleum Corp (SYNM) | 7.09 | 0.00 | 0.00% | 7.10 | 7.10 | 7.05 | 27638 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
