 | ||
 | ||
| All Stocks > Biofuel Stocks | |||||||
| Publicly traded companies whose business involves transportation fuels or any other form of liquid fuel made from plant or animal feedstocks (also called biomass). | |||||||
Biofuel Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| Algae-Tec, Ltd. (ALGXY) | 1.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Amyris, Inc. (AMRS) | 3.59 | -0.20 | -5.28% | 3.85 | 3.85 | 3.55 | 191851 |
| Andersons Inc (ANDE) | 64.50 | 0.43 | +0.67% | 64.37 | 65.00 | 63.87 | 233852 |
| Archer Daniels Midland (ADM) | 44.63 | -0.10 | -0.22% | 44.82 | 44.93 | 44.46 | 2123986 |
| BioFuel Energy Corp. (BIOF) | 8.79 | 0.04 | +0.46% | 8.77 | 9.44 | 8.30 | 1503335 |
| Bluefire Renewables (BFRE) | 0.00 | 0.00 | -14.29% | 0.00 | 0.00 | 0.00 | 135070 |
| Calyx Bio-Ventures Inc. (CLX.V) | 0.25 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 12000 |
| Ceres, Inc. (CERE) | 0.70 | 0.02 | +2.94% | 0.70 | 0.73 | 0.67 | 194743 |
| Codexis, Inc. (CDXS) | 1.80 | 0.03 | +1.69% | 1.79 | 1.80 | 1.77 | 4564 |
| Cosan Ltd (CZZ) | 12.71 | 0.02 | +0.16% | 12.69 | 12.73 | 12.58 | 511068 |
| Dyadic International (DYAI) | 1.50 | -0.02 | -1.32% | 1.51 | 1.55 | 1.50 | 67260 |
| Dynamotive Energy Systems (DYMTF) | 0.07 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| FutureFuel Corp. (FF) | 20.50 | -0.09 | -0.44% | 20.74 | 20.75 | 20.35 | 139664 |
| Gevo, Inc. (GEVO) | 1.15 | 0.06 | +5.50% | 1.09 | 1.20 | 1.08 | 2142514 |
| Green Earth Technologies (GETG) | 0.09 | -0.01 | -8.42% | 0.09 | 0.10 | 0.09 | 39009 |
| Green Plains Renewable Energy (GPRE) | 29.58 | -0.96 | -3.14% | 30.68 | 30.96 | 29.53 | 700297 |
| GreenHunter Energy (GRH) | 0.98 | -0.02 | -2.00% | 0.96 | 1.00 | 0.96 | 18396 |
| Greenshift Corporation (GERS) | 0.00 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Gushan Environmental Energy Ltd (GU) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| KiOR, Inc. (KIOR) | 0.57 | -0.02 | -4.19% | 0.59 | 0.60 | 0.57 | 210985 |
| Metabolix, Inc. (MBLX) | 0.95 | 0.01 | +0.58% | 0.94 | 0.97 | 0.91 | 31361 |
| Neste Oil (NEF.F) | 15.42 | 0.69 | +4.69% | 15.29 | 15.42 | 15.29 | 1000 |
| Novozymes (NVZMY) | 47.27 | 0.28 | +0.60% | 47.39 | 47.60 | 47.01 | 5137 |
| OriginOil, Inc. (OOIL) | 0.19 | 0.00 | -1.59% | 0.19 | 0.19 | 0.19 | 108481 |
| Parabel Inc. (PALG) | 10.25 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| PetroSun, Inc. (PSUD) | 0.01 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Renewable Energy Group (REGI) | 12.03 | -0.05 | -0.41% | 12.12 | 12.21 | 11.94 | 367872 |
| Rentech (RTK) | 2.13 | -0.03 | -1.39% | 2.16 | 2.21 | 2.09 | 2917215 |
| Solazyme, Inc. (SZYM) | 11.28 | -0.12 | -1.05% | 11.44 | 11.52 | 11.03 | 1114585 |
| Syntroleum Corp (SYNM) | 3.98 | -0.01 | -0.25% | 4.01 | 4.01 | 3.91 | 38820 |
| Viral Genetics, Inc. (VRAL) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Biofuel Stocks
|
|
All Stocks > Biofuel Stocks
