 |  | |
 | ||
| All Stocks > Battery Stocks | |||||||
| Publicly traded companies whose business involves batteries, devices for chemically storing electricity. | |||||||
Battery Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| A123 Systems, Inc. (AONE) | 16.83 | 0.67 | +4.15% | 16.59 | 17.12 | 16.40 | 861696 |
| Advanced Battery Technologies Inc (ABAT) | 3.52 | 0.06 | +1.73% | 3.52 | 3.56 | 3.48 | 539852 |
| Altair Nanotech (ALTI) | 0.75 | -0.01 | -1.83% | 0.76 | 0.77 | 0.74 | 179009 |
| Arotech Corp (ARTX) | 1.86 | -0.06 | -3.12% | 1.93 | 1.94 | 1.83 | 26539 |
| Axion Power International (AXPW.OB) | 1.23 | -0.07 | -5.38% | 1.30 | 1.30 | 1.23 | 4468 |
| BYD Company, Ltd. (BYDDY.PK) | 73.51 | 2.26 | +3.17% | 73.24 | 74.25 | 73.19 | 13914 |
| China BAK Battery (CBAK) | 2.33 | 0.06 | +2.64% | 2.29 | 2.56 | 2.23 | 2890593 |
| China Ritar Power (CRTP.OB) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| C&D Technologies (CHP) | 1.65 | 0.02 | +1.23% | 1.63 | 1.70 | 1.58 | 61429 |
| Electro Energy, Inc. (EEEI.PK) | 0.06 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Ener1, Inc. (HEV) | 3.95 | 0.15 | +3.95% | 3.91 | 4.00 | 3.81 | 765638 |
| EnerSys (ENS) | 21.79 | 0.16 | +0.74% | 22.02 | 22.10 | 21.33 | 478291 |
| Exide Technologies (XIDE) | 5.17 | -0.04 | -0.77% | 5.38 | 5.39 | 5.10 | 1217971 |
| FutureFuel Corp. (FTFL.OB) | 6.80 | 0.15 | +2.26% | 6.80 | 6.80 | 6.80 | 1050 |
| Hong Kong Highpower (HPJ) | 5.66 | 0.17 | +3.10% | 5.70 | 5.85 | 5.47 | 160531 |
| Kemet Corp. (KEM) | 0.37 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Lithium Technology Corporation (LTHU.PK) | 0.04 | 0.00 | -2.70% | 0.04 | 0.04 | 0.04 | 359796 |
| MeadWestvaco Corp. (MWV) | 23.20 | 0.43 | +1.89% | 23.09 | 23.65 | 22.79 | 1611154 |
| NGK Insulators Ltd. (NGKIF.PK) | 22.50 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| OM Group (OMG) | 30.75 | 0.68 | +2.26% | 30.50 | 31.23 | 30.09 | 195604 |
| Polypore International (PPO) | 11.97 | 0.20 | +1.70% | 11.92 | 12.10 | 11.88 | 161082 |
| Saft Group (SGPEF.PK) | 40.12 | -0.98 | -2.38% | 40.12 | 40.12 | 40.12 | 100 |
| Ultralife Batteries Inc (ULBI) | 4.03 | 0.13 | +3.33% | 3.93 | 4.08 | 3.90 | 47455 |
| Universal Power Group (UPG) | 3.69 | 0.03 | +0.82% | 3.67 | 3.69 | 3.67 | 3200 |
| Valence Technology Inc (VLNC) | 0.82 | 0.04 | +4.79% | 0.77 | 0.82 | 0.77 | 455311 |
| ZBB Energy (ZBB) | 1.23 | 0.01 | +0.82% | 1.29 | 1.29 | 1.21 | 43414 |
|
|
News for Battery Stocks
|
|
All Stocks > Battery Stocks