 | ||
| All Stocks > Alternative Transportation Stocks | |||||||
| Publicly traded companies that offer transportation options that use less fuel per passenger-mile or freight-mile than traditional options. Includes mass transit (both rail and bus), bicycles, and two wheel vehicles. | |||||||
Alternative Transportation Stocks | |||||||
| Company (Ticker) | Last Trade | Change | % Change | Open | High | Low | Volume |
| A. P. Moller - Maersk Group (MAERSK-B.CO) | 42680.00 | 200.00 | +0.47% | 41280.00 | 42800.00 | 42240.00 | 4885 |
| Accell Group (ACCEL.AS) | 12.70 | -0.21 | -1.63% | 13.00 | 13.00 | 12.70 | 11901 |
| Advanced Battery Technologies Inc (ABAT) | 0.22 | 0.00 | -0.05% | 0.21 | 0.22 | 0.21 | 35050 |
| Bombardier Inc (BDRBF) | 4.55 | 0.07 | +1.54% | 4.50 | 4.63 | 4.49 | 89132 |
| Construcciones y Auxiliar de Ferrocarriles (CAF.MC) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
| CSR Zhuzhou Electric Locomotive (ZHUZF) | 2.84 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Cubic Corporation (CUB) | 49.19 | -0.33 | -0.67% | 49.39 | 49.57 | 49.10 | 92006 |
| Dorel Industries (DIIBF) | 35.38 | 0.15 | +0.43% | 35.39 | 35.39 | 35.38 | 200 |
| Firstgroup, PLC (FGP.L) | 97.50 | -1.85 | -1.86% | 91.95 | 99.79 | 96.90 | 10259472 |
| Giant Manufacturing (9921.TW) | 198.50 | 8.50 | +4.47% | 193.00 | 198.50 | 189.00 | 665810 |
| Great Lakes Dredge and Dock (GLDD) | 8.32 | -0.29 | -3.37% | 8.64 | 8.66 | 8.29 | 310061 |
| Greenbrier (GBX) | 24.51 | -0.18 | -0.73% | 24.68 | 24.89 | 24.46 | 185728 |
| L. B. Foster (FSTR) | 43.03 | -0.96 | -2.18% | 44.00 | 44.35 | 42.90 | 20224 |
| Merida Industry Co. Ltd. (9914.TW) | 178.50 | 2.50 | +1.42% | 176.50 | 180.00 | 176.00 | 1591552 |
| National Express Group (NEX.L) | 219.10 | 1.20 | +0.55% | 217.60 | 219.60 | 217.50 | 761350 |
| New Flyer Industries (NFYEF) | 9.94 | -0.01 | -0.06% | 9.94 | 9.94 | 9.94 | 100 |
| Norfolk Southern Corp. (NSC) | 75.45 | -1.58 | -2.05% | 77.09 | 77.38 | 75.42 | 2070434 |
| Piaggio & C.S.p.A (PIAGF) | 2.64 | -0.07 | -2.58% | 2.50 | 2.64 | 2.50 | 5100 |
| Power REIT (PW) | 8.95 | -0.05 | -0.56% | 8.95 | 8.96 | 8.95 | 2250 |
| Shimano, Inc. Ltd. (SHMDF) | 82.10 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Stagecoach Group PLC (SGC.L) | 308.20 | 2.20 | +0.72% | 299.90 | 309.70 | 299.90 | 662802 |
| Stella Jones (STLJF) | 86.97 | 0.00 | 0.00% | N/A | N/A | N/A | 0 |
| Tandem Group PLC (TND.L) | 89.00 | -2.00 | -2.20% | 92.00 | 92.00 | 89.00 | 14100 |
| Trinity Industries (TRN) | 37.86 | -0.54 | -1.41% | 38.35 | 38.60 | 37.50 | 1512677 |
| Vossloh AG (VOS.DE) | 74.34 | -0.11 | -0.15% | 74.35 | 74.35 | 73.90 | 16097 |
| Wabtec Corporation (WAB) | 53.34 | -0.64 | -1.19% | 54.05 | 54.10 | 53.32 | 250030 |
| Zipcar, Inc. (ZIP) | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A |
News for Alternative Transportation Stocks
|
|
All Stocks > Alternative Transportation Stocks
